Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	25.71	25.87	25.71	25.84	48,998	+0.21(+0.82%)
Jan 30, 2019	25.32	25.70	25.22	25.63	49,496	+0.51(+2.04%)
Jan 29, 2019	25.18	25.22	25.07	25.12	745,930	+0.05(+0.18%)
Jan 28, 2019	24.91	25.12	24.89	25.07	32,800	-0.20(-0.80%)
Jan 25, 2019	25.10	25.34	25.10	25.27	49,960	+0.39(+1.58%)
Jan 24, 2019	24.74	24.93	24.72	24.88	18,938	+0.27(+1.12%)
Jan 23, 2019	24.55	24.68	24.46	24.61	192,190	+0.13(+0.52%)
Jan 22, 2019	24.65	24.65	24.34	24.48	41,866	-0.39(-1.58%)
Jan 18, 2019	24.82	24.96	24.79	24.87	65,484	+0.12(+0.48%)
Jan 17, 2019	24.44	24.81	24.41	24.75	38,166	+0.17(+0.71%)
Jan 16, 2019	24.52	24.70	24.48	24.58	32,981	+0.28(+1.17%)
Jan 15, 2019	24.28	24.40	24.24	24.29	50,568	+0.27(+1.10%)
Jan 14, 2019	24.03	24.18	23.97	24.03	38,525	-0.23(-0.94%)
Jan 11, 2019	24.24	24.34	24.19	24.26	26,018	-0.10(-0.41%)
Jan 10, 2019	24.08	24.39	24.08	24.36	30,765	+0.18(+0.76%)
Jan 09, 2019	23.92	24.30	23.92	24.18	42,758	+0.44(+1.85%)
Jan 08, 2019	23.69	23.76	23.55	23.74	30,375	+0.04(+0.19%)
Jan 07, 2019	23.61	23.78	23.54	23.69	56,683	+0.05(+0.23%)
Jan 04, 2019	23.33	23.72	23.17	23.64	68,983	+0.77(+3.36%)
Jan 03, 2019	22.95	23.05	22.82	22.87	57,933	-0.47(-2.00%)
Jan 02, 2019	23.12	23.38	23.02	23.33	48,074	-0.05(-0.20%)
Dec 31, 2018	23.63	23.65	23.22	23.38	176,119	-0.07(-0.31%)
Dec 28, 2018	23.46	23.59	23.33	23.45	180,055	+0.14(+0.62%)
Dec 27, 2018	23.03	23.31	22.88	23.31	151,610	-0.11(-0.48%)
Dec 26, 2018	22.93	23.42	22.86	23.42	116,581	+0.48(+2.09%)
Dec 24, 2018	23.01	23.23	22.93	22.94	186,286	-0.11(-0.48%)
Dec 21, 2018	23.25	23.40	22.92	23.05	436,846	-0.19(-0.82%)
Dec 20, 2018	23.32	23.41	23.05	23.24	145,764	+0.17(+0.72%)
Dec 19, 2018	23.58	23.72	22.93	23.08	114,461	-0.32(-1.38%)
Dec 18, 2018	23.60	23.60	23.38	23.40	116,242	+0.08(+0.36%)
Dec 17, 2018	23.64	23.65	23.24	23.32	291,217	-0.32(-1.36%)
Dec 14, 2018	23.71	23.77	23.59	23.64	267,351	-0.36(-1.52%)
Dec 13, 2018	24.05	24.10	23.94	24.00	125,695	+0.01(+0.04%)
Dec 12, 2018	24.05	24.18	23.98	23.99	62,530	+0.40(+1.70%)
Dec 11, 2018	23.78	23.78	23.47	23.59	47,975	+0.14(+0.59%)
Dec 10, 2018	23.43	23.49	23.16	23.45	27,188	-0.21(-0.90%)
Dec 07, 2018	24.02	24.20	23.65	23.66	186,718	-0.40(-1.67%)
Dec 06, 2018	23.83	24.06	23.56	24.06	206,580	-0.25(-1.01%)
Dec 04, 2018	24.89	24.93	24.31	24.31	1,125,686	-0.58(-2.34%)
Dec 03, 2018	25.07	25.07	24.84	24.89	682,701	+0.49(+2.02%)
Nov 30, 2018	24.27	24.40	24.21	24.40	331,090	+0.05(+0.19%)
Nov 29, 2018	24.52	24.53	24.25	24.36	84,522	-0.21(-0.85%)
Nov 28, 2018	24.18	24.60	24.07	24.57	61,543	+0.71(+2.98%)
Nov 27, 2018	23.93	23.98	23.79	23.86	240,866	-0.04(-0.15%)
Nov 26, 2018	23.89	24.00	23.83	23.89	111,308	+0.30(+1.28%)
Nov 23, 2018	23.59	23.69	23.57	23.59	7,240	-0.21(-0.86%)
Nov 21, 2018		23.80	23.80	23.80	0	+0.45(+1.93%)
Nov 20, 2018	23.38	23.54	23.25	23.34	61,579	-0.48(-2.03%)
Nov 19, 2018	23.97	24.03	23.78	23.83	31,041	-0.29(-1.21%)
Nov 16, 2018	23.99	24.19	23.90	24.12	37,628	+0.03(+0.11%)
Nov 15, 2018	23.63	24.23	23.63	24.09	750,082	+0.46(+1.93%)
Nov 14, 2018	23.75	23.76	23.44	23.64	59,136	+0.26(+1.11%)
Nov 13, 2018	23.52	23.65	23.33	23.38	101,041	+0.25(+1.09%)
Nov 12, 2018	23.53	23.53	23.07	23.12	111,402	-0.35(-1.49%)
Nov 09, 2018	23.47	23.59	23.34	23.47	67,907	-0.49(-2.05%)
Nov 08, 2018	24.21	24.29	23.91	23.96	19,489	-0.52(-2.11%)
Nov 07, 2018	24.48	24.59	24.28	24.48	35,824	+0.41(+1.69%)
Nov 06, 2018	24.06	24.21	24.01	24.07	74,368	-0.08(-0.35%)
Nov 05, 2018	24.11	24.19	24.04	24.16	13,457	+0.04(+0.16%)
Nov 02, 2018	24.41	24.47	23.90	24.12	42,675	+0.23(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.