Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.30	39.40	38.80	38.99	917,369	-1.05(-2.62%)
Jan 28, 2021	39.63	40.14	39.50	40.04	723,935	+0.24(+0.59%)
Jan 27, 2021	40.09	40.18	39.70	39.80	1,209,430	-1.13(-2.75%)
Jan 26, 2021	40.93	40.97	40.70	40.93	1,372,252	-0.32(-0.78%)
Jan 25, 2021	41.41	41.49	40.86	41.25	983,071	+0.41(+1.00%)
Jan 22, 2021	40.66	40.93	40.52	40.84	1,033,533	-0.28(-0.69%)
Jan 21, 2021	41.15	41.21	40.93	41.13	1,524,241	+0.13(+0.32%)
Jan 20, 2021	40.93	41.08	40.78	40.99	1,790,380	+0.86(+2.15%)
Jan 19, 2021	40.34	40.43	40.10	40.13	1,183,464	+0.68(+1.73%)
Jan 15, 2021	39.65	39.68	39.36	39.45	748,249	-0.61(-1.53%)
Jan 14, 2021	40.14	40.31	40.00	40.07	1,153,956	+0.34(+0.86%)
Jan 13, 2021	39.64	39.87	39.43	39.73	604,431	+0.15(+0.38%)
Jan 12, 2021	39.42	39.63	39.35	39.57	815,336	+0.28(+0.72%)
Jan 11, 2021	39.30	39.43	39.22	39.29	1,352,256	-0.54(-1.35%)
Jan 08, 2021	39.40	39.83	39.23	39.83	1,353,381	+1.16(+3.01%)
Jan 07, 2021	38.57	38.69	38.35	38.67	980,426	+0.32(+0.84%)
Jan 06, 2021	38.38	38.79	38.25	38.34	2,821,352	-0.44(-1.12%)
Jan 05, 2021	38.06	38.78	38.06	38.78	809,191	+0.94(+2.47%)
Jan 04, 2021	38.23	38.34	37.67	37.84	1,140,814	+0.31(+0.83%)
Dec 31, 2020		37.53	37.53	37.53	507,378	-0.09(-0.23%)
Dec 30, 2020	37.46	37.69	37.44	37.62	507,378	+0.67(+1.82%)
Dec 29, 2020	36.72	36.97	36.68	36.94	406,598	+0.53(+1.45%)
Dec 28, 2020	36.46	36.49	36.31	36.41	419,833	+0.04(+0.10%)
Dec 24, 2020	36.41	36.49	36.13	36.38	277,990	-0.23(-0.62%)
Dec 23, 2020	36.51	36.63	36.46	36.60	657,818	+0.44(+1.23%)
Dec 22, 2020	36.39	36.41	36.08	36.16	959,717	-0.22(-0.60%)
Dec 21, 2020	36.05	36.54	35.95	36.38	550,473	-0.50(-1.36%)
Dec 18, 2020	36.88	36.98	36.73	36.88	707,296	-0.12(-0.33%)
Dec 17, 2020	36.97	37.03	36.84	37.00	840,048	+0.28(+0.77%)
Dec 16, 2020	36.61	36.77	36.53	36.72	639,342	+0.19(+0.52%)
Dec 15, 2020	36.31	36.53	36.19	36.53	411,140	+0.41(+1.12%)
Dec 14, 2020	36.38	36.41	36.12	36.12	459,175	-0.25(-0.70%)
Dec 11, 2020	36.40	36.47	36.30	36.38	458,161	-0.25(-0.67%)
Dec 10, 2020	36.14	36.64	36.11	36.62	555,136	+0.41(+1.15%)
Dec 09, 2020	36.64	36.64	36.05	36.21	740,150	-0.26(-0.72%)
Dec 08, 2020	36.44	36.48	36.29	36.47	1,988,358	+0.03(+0.08%)
Dec 07, 2020	36.43	36.55	36.35	36.45	2,449,669	+0.01(+0.03%)
Dec 04, 2020	36.35	36.44	36.29	36.44	1,637,625	+0.41(+1.12%)
Dec 03, 2020	35.95	36.16	35.94	36.03	542,497	+0.45(+1.27%)
Dec 02, 2020	35.46	35.65	35.35	35.58	628,441	+0.06(+0.16%)
Dec 01, 2020	35.45	35.65	35.30	35.52	1,014,810	+0.62(+1.78%)
Nov 30, 2020	35.27	35.31	34.87	34.90	467,899	-0.84(-2.35%)
Nov 27, 2020	35.70	35.80	35.65	35.74	498,799	+0.35(+0.99%)
Nov 25, 2020	35.23	35.39	35.17	35.39	622,942	-0.30(-0.84%)
Nov 24, 2020	35.53	35.70	35.30	35.69	905,712	+0.44(+1.26%)
Nov 23, 2020	35.53	35.53	35.15	35.25	669,678	+0.08(+0.21%)
Nov 20, 2020	35.05	35.25	35.01	35.17	670,796	+0.25(+0.73%)
Nov 19, 2020	34.65	34.97	34.58	34.92	2,420,192	+0.08(+0.22%)
Nov 18, 2020	35.03	35.05	34.83	34.84	516,353	-0.09(-0.27%)
Nov 17, 2020	34.85	35.01	34.73	34.94	696,101	-0.16(-0.46%)
Nov 16, 2020	34.93	35.17	34.93	35.10	1,218,992	+0.39(+1.11%)
Nov 13, 2020	34.65	34.71	34.43	34.71	625,064	+0.62(+1.82%)
Nov 12, 2020	34.44	34.57	34.01	34.09	1,042,722	-0.18(-0.52%)
Nov 11, 2020	33.97	34.32	33.88	34.27	947,480	+0.11(+0.33%)
Nov 10, 2020	34.44	34.48	33.99	34.15	2,312,659	-0.70(-2.00%)
Nov 09, 2020	35.73	35.73	34.81	34.85	514,615	+0.11(+0.33%)
Nov 06, 2020	34.55	34.83	34.41	34.74	318,209	+0.14(+0.41%)
Nov 05, 2020	34.53	34.67	34.25	34.60	2,982,379	+0.65(+1.92%)
Nov 04, 2020	33.40	34.08	33.30	33.95	1,764,223	+1.07(+3.27%)
Nov 03, 2020	32.89	33.00	32.66	32.87	488,040	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.