Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016				19.25	10	+0.29(+1.55%)
Dec 22, 2016				18.95	29	-0.98(-4.92%)
Dec 12, 2016		19.94	19.94	19.94	0	+0.21(+1.09%)
Dec 09, 2016	19.83	19.83	19.72	19.72	6,168	+0.41(+2.14%)
Dec 05, 2016				19.31	43	+0.02(+0.10%)
Nov 21, 2016		19.29	19.29	19.29	0	-1.22(-5.94%)
Nov 08, 2016		20.51	20.51	20.51	0	+0.31(+1.54%)
Nov 03, 2016		20.20	20.20	20.20	0	-0.44(-2.15%)
Oct 28, 2016		20.64	20.64	20.64	0	-0.17(-0.81%)
Oct 26, 2016		20.81	20.81	20.81	0	-0.02(-0.09%)
Oct 24, 2016	20.83	20.83	20.83	20.83	336	+0.71(+3.55%)
Oct 14, 2016	20.60	20.60	20.10	20.11	11	-0.14(-0.70%)
Oct 13, 2016	20.28	20.28	20.26	20.26	560	-0.67(-3.19%)
Oct 05, 2016	20.92	20.92	20.92	20.92	2,804	+0.29(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.