Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.54	39.56	38.99	39.28	742,224	-0.49(-1.24%)
Feb 25, 2021	40.75	40.83	39.70	39.77	593,180	-0.98(-2.41%)
Feb 24, 2021	40.36	40.76	40.09	40.76	788,015	-0.24(-0.58%)
Feb 23, 2021	40.62	41.12	40.05	40.99	763,084	+0.11(+0.28%)
Feb 22, 2021	41.06	41.30	40.88	40.88	864,028	-1.34(-3.18%)
Feb 19, 2021	42.23	42.40	42.09	42.22	633,036	+0.28(+0.68%)
Feb 18, 2021	41.91	41.96	41.53	41.94	834,068	-0.67(-1.58%)
Feb 17, 2021	42.60	42.67	42.32	42.61	1,128,343	-0.01(-0.02%)
Feb 16, 2021	42.81	42.93	42.51	42.62	785,077	+0.05(+0.12%)
Feb 12, 2021	42.37	42.71	42.27	42.57	878,788	+0.06(+0.14%)
Feb 11, 2021	42.45	42.69	42.37	42.51	903,995	+0.47(+1.13%)
Feb 10, 2021	42.36	42.43	41.81	42.03	1,602,376	+0.17(+0.41%)
Feb 09, 2021	41.42	41.93	41.40	41.86	727,115	+0.42(+1.00%)
Feb 08, 2021	41.23	41.48	41.22	41.45	769,779	+0.09(+0.23%)
Feb 05, 2021	41.22	41.37	41.04	41.35	710,303	+0.35(+0.85%)
Feb 04, 2021	40.98	41.00	40.69	41.00	1,196,094	+0.02(+0.05%)
Feb 03, 2021	41.04	41.11	40.83	40.98	715,901	+0.26(+0.65%)
Feb 02, 2021	40.76	40.80	40.58	40.72	1,191,411	+0.58(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.