Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.13	22.13	22.13	22.13	171	-0.03(-0.12%)
Feb 26, 2015	22.19	22.19	22.16	22.16	687	+0.20(+0.91%)
Feb 23, 2015	22.06	21.96	21.96	21.96	10,309	-0.16(-0.75%)
Feb 20, 2015	21.91	22.12	21.91	22.12	2,340	+0.07(+0.33%)
Feb 19, 2015	22.05	22.05	22.05	22.05	114	-0.02(-0.07%)
Feb 18, 2015	22.06	22.06	22.06	22.06	114	+0.00(+0.01%)
Feb 17, 2015	22.12	22.12	22.01	22.06	3,266	-0.09(-0.39%)
Feb 13, 2015	22.02	22.15	22.15	22.15	7,216	+0.41(+1.87%)
Feb 12, 2015	21.75	21.75	21.73	21.74	4,018	+0.18(+0.83%)
Feb 11, 2015	21.59	21.59	21.56	21.56	1,489	-0.10(-0.44%)
Feb 10, 2015	21.67	21.67	21.66	21.66	2,880	-0.06(-0.27%)
Feb 09, 2015	21.74	21.74	21.72	21.72	509	-0.06(-0.30%)
Feb 06, 2015	21.95	21.95	21.75	21.78	21,560	-0.30(-1.34%)
Feb 05, 2015	22.08	22.08	22.08	22.08	2,863	+0.03(+0.16%)
Feb 04, 2015	22.05	22.15	22.04	22.04	5,446	-0.06(-0.29%)
Feb 03, 2015	22.01	22.12	21.98	22.11	5,741	+0.39(+1.78%)
Feb 02, 2015	21.71	21.72	21.69	21.72	639	+0.15(+0.69%)
Jan 30, 2015	21.67	21.69	21.57	21.57	5,822	-0.46(-2.10%)
Jan 29, 2015	22.04	22.06	21.83	22.03	15,734	-0.01(-0.04%)
Jan 28, 2015	22.18	22.18	22.04	22.04	10,192	-0.20(-0.90%)
Jan 27, 2015	22.16	22.26	22.15	22.24	3,505	-0.04(-0.20%)
Jan 26, 2015	22.32	22.34	22.29	22.29	1,914	+0.06(+0.27%)
Jan 23, 2015	22.34	22.34	22.23	22.23	1,926	-0.12(-0.55%)
Jan 22, 2015	22.07	22.35	22.03	22.35	3,524	+0.46(+2.11%)
Jan 21, 2015	21.91	21.91	21.89	21.89	1,449	+0.38(+1.76%)
Jan 20, 2015	21.45	21.51	21.45	21.51	1,551	+0.14(+0.66%)
Jan 16, 2015	21.37	21.37	21.37	21.37	114	+0.09(+0.40%)
Jan 14, 2015	21.28	21.28	21.28	21.28	297	+0.05(+0.25%)
Jan 12, 2015	21.23	21.23	21.23	21.23	114	+0.66(+3.21%)
Jan 06, 2015	20.77	20.77	20.57	20.57	80	-0.14(-0.66%)
Jan 05, 2015	20.75	20.75	20.71	20.71	664	-0.23(-1.08%)
Jan 02, 2015	20.93	20.93	20.93	20.93	340	-0.40(-1.88%)
Dec 31, 2014	21.36	21.34	21.34	21.34	1,260	+0.05(+0.25%)
Dec 30, 2014	21.22	21.28	21.22	21.28	1,034	-0.05(-0.25%)
Dec 29, 2014	21.34	21.34	21.34	21.34	305	-0.11(-0.53%)
Dec 26, 2014	21.48	21.48	21.45	21.45	343	+0.24(+1.15%)
Dec 24, 2014		21.20	21.20	21.20	0	+0.05(+0.21%)
Dec 23, 2014	21.32	21.32	21.16	21.16	2,402	-0.26(-1.23%)
Dec 22, 2014	21.85	21.85	21.36	21.42	1,500	+0.20(+0.95%)
Dec 19, 2014	21.23	21.28	21.21	21.22	2,328	+0.11(+0.52%)
Dec 18, 2014	21.14	21.14	21.07	21.11	3,342	+0.29(+1.40%)
Dec 17, 2014	20.56	20.90	20.56	20.82	1,431	+0.38(+1.88%)
Dec 16, 2014		20.48		20.44	917	-0.10(-0.47%)
Dec 15, 2014	20.46	20.53	20.46	20.53	687	-0.33(-1.59%)
Dec 12, 2014	20.93	20.93	20.86	20.86	1,032	-0.30(-1.40%)
Dec 11, 2014	21.28	21.34	21.15	21.16	2,835	-0.15(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.