Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.86	29.86	29.42	29.42	110,646	-0.30(-1.00%)
Feb 27, 2018	30.23	30.23	29.71	29.71	63,729	-0.82(-2.69%)
Feb 26, 2018	30.47	30.53	30.23	30.53	110,388	+0.23(+0.77%)
Feb 23, 2018	30.26	30.32	30.10	30.30	14,238	+0.54(+1.82%)
Feb 22, 2018	29.91	29.98	29.70	29.76	26,808	-0.02(-0.06%)
Feb 21, 2018	30.16	30.29	29.78	29.78	311,307	+0.03(+0.09%)
Feb 20, 2018	29.85	29.88	29.64	29.75	55,429	-0.42(-1.40%)
Feb 16, 2018		30.17	30.17	30.17	0	-0.19(-0.62%)
Feb 15, 2018	30.37	30.41	30.01	30.36	53,165	+0.56(+1.88%)
Feb 14, 2018	29.16	29.90	29.06	29.80	68,988	+0.62(+2.13%)
Feb 13, 2018	28.99	29.22	28.94	29.18	131,624	+0.26(+0.90%)
Feb 12, 2018	28.78	29.01	28.54	28.92	130,851	+0.62(+2.20%)
Feb 09, 2018	28.30	28.47	27.52	28.30	319,811	+0.52(+1.88%)
Feb 08, 2018	29.04	29.04	27.78	27.78	56,928	-1.01(-3.51%)
Feb 07, 2018	29.20	29.38	28.72	28.79	37,821	-0.87(-2.92%)
Feb 06, 2018	28.86	29.71	28.60	29.65	88,402	+0.36(+1.23%)
Feb 05, 2018	29.67	29.89	28.91	29.29	55,906	-0.57(-1.90%)
Feb 02, 2018	30.33	30.33	29.85	29.86	61,153	-0.77(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.