Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.51	27.10	26.17	27.10	634,424	-0.10(-0.38%)
Feb 27, 2020	27.53	27.68	27.13	27.20	325,399	-0.60(-2.15%)
Feb 26, 2020	27.91	28.18	27.78	27.80	165,146	+0.14(+0.51%)
Feb 25, 2020	28.17	28.19	27.57	27.66	1,291,708	-0.05(-0.17%)
Feb 24, 2020	27.56	27.89	27.47	27.70	367,822	-1.07(-3.70%)
Feb 21, 2020	28.97	28.97	28.75	28.77	107,520	-0.18(-0.61%)
Feb 20, 2020	29.25	29.25	28.85	28.95	128,366	-0.50(-1.71%)
Feb 19, 2020	29.47	29.49	29.38	29.45	500,735	+0.26(+0.90%)
Feb 18, 2020	29.20	29.31	29.16	29.19	92,661	-0.22(-0.76%)
Feb 14, 2020	29.48	29.54	29.30	29.42	240,396	-0.03(-0.10%)
Feb 13, 2020	29.51	29.60	29.38	29.44	126,241	-0.35(-1.16%)
Feb 12, 2020	29.58	29.79	29.56	29.79	96,781	+0.50(+1.71%)
Feb 11, 2020	29.32	29.47	29.25	29.29	133,323	+0.31(+1.08%)
Feb 10, 2020	28.84	28.98	28.79	28.98	86,472	+0.20(+0.68%)
Feb 07, 2020	28.94	28.94	28.72	28.78	140,365	-0.46(-1.57%)
Feb 06, 2020	29.43	29.43	29.16	29.24	123,703	+0.08(+0.29%)
Feb 05, 2020	29.59	29.59	29.10	29.15	107,429	+0.08(+0.27%)
Feb 04, 2020	29.13	29.22	29.05	29.07	971,686	+0.81(+2.85%)
Feb 03, 2020	28.01	28.34	28.01	28.27	87,772	+0.33(+1.18%)
Jan 31, 2020	28.07	28.08	27.78	27.94	155,878	-0.49(-1.71%)
Jan 30, 2020	28.28	28.56	28.09	28.42	229,982	-0.51(-1.78%)
Jan 29, 2020	29.02	29.04	28.78	28.94	224,600	+0.10(+0.36%)
Jan 28, 2020	28.53	28.91	28.50	28.84	1,342,865	+0.28(+0.98%)
Jan 27, 2020	28.27	28.70	28.23	28.56	598,329	-0.82(-2.80%)
Jan 24, 2020	29.64	29.69	29.22	29.38	171,604	-0.28(-0.95%)
Jan 23, 2020	29.49	29.72	29.32	29.66	302,652	-0.19(-0.63%)
Jan 22, 2020	30.06	30.06	29.82	29.85	567,522	+0.12(+0.41%)
Jan 21, 2020	29.78	29.86	29.65	29.72	1,555,296	-0.65(-2.15%)
Jan 17, 2020	30.33	30.38	30.19	30.38	131,592	+0.24(+0.81%)
Jan 16, 2020	30.11	30.22	30.06	30.13	233,294	+0.12(+0.40%)
Jan 15, 2020	30.11	30.11	29.94	30.01	873,860	-0.15(-0.50%)
Jan 14, 2020	30.20	30.20	30.00	30.16	516,173	-0.10(-0.34%)
Jan 13, 2020	30.12	30.32	30.02	30.27	188,170	+0.47(+1.57%)
Jan 10, 2020	29.83	29.99	29.80	29.80	151,384	+0.10(+0.35%)
Jan 09, 2020	29.77	29.77	29.62	29.70	491,467	+0.27(+0.92%)
Jan 08, 2020	29.27	29.60	29.26	29.42	109,878	+0.11(+0.38%)
Jan 07, 2020	29.27	29.33	29.18	29.31	93,953	+0.14(+0.48%)
Jan 06, 2020	28.99	29.19	28.99	29.17	44,590	-0.05(-0.16%)
Jan 03, 2020	29.20	29.40	29.20	29.22	181,661	-0.49(-1.64%)
Jan 02, 2020	29.44	29.74	29.43	29.70	1,081,940	+0.52(+1.79%)
Dec 31, 2019	29.16	29.18	29.02	29.18	152,775	+0.13(+0.45%)
Dec 30, 2019	29.27	29.30	29.05	29.05	43,805	-0.19(-0.64%)
Dec 27, 2019	29.35	29.39	29.14	29.24	1,039,472	+0.08(+0.29%)
Dec 26, 2019	29.21	29.24	29.12	29.15	789,600	+0.14(+0.48%)
Dec 24, 2019	28.98	29.04	28.94	29.01	379,156	-0.03(-0.09%)
Dec 23, 2019	29.08	29.08	28.98	29.04	47,852	+0.01(+0.02%)
Dec 20, 2019	29.00	29.06	28.92	29.04	96,783	+0.07(+0.25%)
Dec 19, 2019	28.92	28.99	28.87	28.96	42,001	+0.02(+0.07%)
Dec 18, 2019	29.01	29.01	28.90	28.94	47,053	+0.07(+0.23%)
Dec 17, 2019	28.85	28.90	28.76	28.88	56,090	+0.27(+0.96%)
Dec 16, 2019	28.64	28.68	28.55	28.60	70,204	+0.22(+0.78%)
Dec 13, 2019	28.41	28.56	28.25	28.38	335,252	+0.05(+0.16%)
Dec 12, 2019	27.83	28.37	27.83	28.34	50,562	+0.49(+1.77%)
Dec 11, 2019	27.63	27.84	27.59	27.84	118,725	+0.41(+1.49%)
Dec 10, 2019	27.41	27.50	27.38	27.43	25,953	+0.08(+0.29%)
Dec 09, 2019	27.48	27.50	27.32	27.36	30,821	-0.21(-0.76%)
Dec 06, 2019	27.52	27.57	27.44	27.57	26,854	+0.25(+0.92%)
Dec 05, 2019	27.28	27.36	27.21	27.31	30,696	+0.16(+0.58%)
Dec 04, 2019	27.09	27.24	27.09	27.16	21,130	+0.23(+0.86%)
Dec 03, 2019	26.81	26.98	26.79	26.92	33,431	-0.23(-0.86%)
Dec 02, 2019	27.30	27.30	27.05	27.16	102,956	-0.01(-0.02%)
Nov 29, 2019	27.27	27.27	27.16	27.16	15,038	-0.31(-1.13%)
Nov 27, 2019	27.33	27.52	27.33	27.47	39,852	+0.08(+0.31%)
Nov 26, 2019	27.39	27.43	27.25	27.39	53,052	-0.08(-0.31%)
Nov 25, 2019	27.25	27.50	27.25	27.47	34,012	+0.28(+1.03%)
Nov 22, 2019	27.20	27.20	27.10	27.19	29,754	+0.07(+0.24%)
Nov 21, 2019	27.17	27.20	27.04	27.13	2,481,718	-0.10(-0.38%)
Nov 20, 2019	27.32	27.35	27.12	27.23	43,523	-0.16(-0.58%)
Nov 19, 2019	27.44	27.44	27.35	27.39	69,537	+0.10(+0.38%)
Nov 18, 2019	27.29	27.39	27.25	27.29	71,736	-0.05(-0.17%)
Nov 15, 2019	27.33	27.37	27.24	27.33	73,151	+0.23(+0.86%)
Nov 14, 2019	26.91	27.10	26.91	27.10	19,839	+0.07(+0.28%)
Nov 13, 2019	26.92	27.06	26.80	27.03	31,719	-0.19(-0.68%)
Nov 12, 2019	27.33	27.33	27.15	27.21	133,665	-0.14(-0.50%)
Nov 11, 2019	27.09	27.36	27.09	27.35	27,103	-0.20(-0.72%)
Nov 08, 2019	27.58	27.58	27.49	27.55	29,432	-0.25(-0.88%)
Nov 07, 2019	27.82	27.91	27.78	27.79	65,625	+0.27(+0.99%)
Nov 06, 2019	27.54	27.65	27.52	27.52	78,651	-0.08(-0.30%)
Nov 05, 2019	27.60	27.67	27.51	27.60	69,724	+0.08(+0.31%)
Nov 04, 2019	27.46	27.58	27.45	27.52	58,717	+0.34(+1.26%)
Nov 01, 2019	27.03	27.23	27.03	27.17	43,611	+0.35(+1.32%)
Oct 31, 2019	26.84	26.89	26.68	26.82	88,549	-0.09(-0.35%)
Oct 30, 2019	26.76	26.95	26.63	26.91	128,001	+0.04(+0.14%)
Oct 29, 2019	26.95	26.95	26.78	26.88	123,976	-0.15(-0.55%)
Oct 28, 2019	27.03	27.08	26.95	27.03	59,654	+0.21(+0.80%)
Oct 25, 2019	26.67	26.82	26.63	26.81	49,412	+0.14(+0.53%)
Oct 24, 2019	26.75	26.75	26.62	26.67	66,106	+0.06(+0.24%)
Oct 23, 2019	26.59	26.63	26.49	26.61	60,751	-0.01(-0.03%)
Oct 22, 2019	26.71	26.73	26.59	26.61	61,501	-0.06(-0.22%)
Oct 21, 2019	26.65	26.67	26.51	26.67	101,069	+0.20(+0.74%)
Oct 18, 2019	26.69	26.69	26.42	26.48	51,775	-0.18(-0.66%)
Oct 17, 2019	26.67	26.71	26.62	26.65	17,735	+0.06(+0.24%)
Oct 16, 2019	26.52	26.59	26.42	26.59	267,291	+0.11(+0.41%)
Oct 15, 2019	26.29	26.49	26.29	26.48	28,675	+0.27(+1.04%)
Oct 14, 2019	26.31	26.32	26.21	26.21	50,901	-0.11(-0.42%)
Oct 11, 2019	26.34	26.43	26.24	26.32	101,617	+0.39(+1.51%)
Oct 10, 2019	25.69	25.99	25.69	25.93	109,201	+0.29(+1.13%)
Oct 09, 2019	25.58	25.73	25.58	25.64	50,556	+0.21(+0.82%)
Oct 08, 2019	25.65	25.65	25.43	25.43	39,184	-0.22(-0.85%)
Oct 07, 2019	25.68	25.78	25.62	25.65	119,910	-0.20(-0.76%)
Oct 04, 2019	25.66	25.84	25.64	25.84	236,642	+0.22(+0.87%)
Oct 03, 2019	25.38	25.70	25.36	25.62	30,249	+0.28(+1.10%)
Oct 02, 2019	25.39	25.41	25.24	25.34	231,238	-0.25(-0.98%)
Oct 01, 2019	25.78	25.78	25.52	25.59	78,858	-0.15(-0.58%)
Sep 30, 2019	25.72	25.85	25.70	25.74	35,729	+0.15(+0.58%)
Sep 27, 2019	26.09	26.09	25.43	25.59	138,354	-0.43(-1.65%)
Sep 26, 2019	26.11	26.11	25.93	26.02	25,443	+0.07(+0.29%)
Sep 25, 2019	25.71	26.02	25.68	25.95	22,185	-0.04(-0.14%)
Sep 24, 2019	26.22	26.22	25.91	25.98	19,925	-0.26(-0.98%)
Sep 23, 2019	26.22	26.24	26.10	26.24	109,029	+0.06(+0.25%)
Sep 20, 2019	26.43	26.43	26.17	26.17	18,388	+0.03(+0.11%)
Sep 19, 2019	26.36	26.40	26.15	26.15	92,335	-0.16(-0.59%)
Sep 18, 2019	26.32	26.33	26.11	26.30	22,937	-0.09(-0.35%)
Sep 17, 2019	26.14	26.39	26.14	26.39	54,969	+0.04(+0.17%)
Sep 16, 2019	26.31	26.47	26.31	26.35	22,247	-0.21(-0.79%)
Sep 13, 2019	26.62	26.63	26.52	26.56	96,949	+0.11(+0.42%)
Sep 12, 2019	26.48	26.59	26.37	26.45	30,817	+0.26(+0.98%)
Sep 11, 2019	26.11	26.24	26.11	26.19	75,488	+0.27(+1.03%)
Sep 10, 2019	25.88	26.02	25.87	25.93	35,538	-0.08(-0.32%)
Sep 09, 2019	25.99	26.05	25.98	26.01	14,306	+0.04(+0.14%)
Sep 06, 2019	26.01	26.04	25.94	25.97	44,394	+0.13(+0.50%)
Sep 05, 2019	25.76	25.90	25.76	25.84	145,681	+0.27(+1.07%)
Sep 04, 2019	25.48	25.60	25.48	25.57	29,233	+0.44(+1.76%)
Sep 03, 2019	25.08	25.15	25.04	25.13	12,952	-0.06(-0.22%)
Aug 30, 2019	25.18	25.26	25.13	25.18	111,312	+0.19(+0.77%)
Aug 29, 2019	24.88	25.22	24.88	24.99	3,244,166	+0.26(+1.04%)
Aug 28, 2019	24.64	24.73	24.55	24.73	21,172	+0.14(+0.56%)
Aug 27, 2019	24.77	24.81	24.59	24.59	90,635	-0.09(-0.37%)
Aug 26, 2019	24.81	24.81	24.49	24.69	36,267	+0.11(+0.45%)
Aug 23, 2019	24.87	24.99	24.46	24.58	20,673	-0.32(-1.29%)
Aug 22, 2019	25.05	25.05	24.82	24.90	13,285	-0.33(-1.31%)
Aug 21, 2019	25.31	25.31	25.13	25.23	30,535	+0.19(+0.77%)
Aug 20, 2019	24.98	25.10	24.97	25.03	24,403	+0.07(+0.29%)
Aug 19, 2019	25.02	25.08	24.90	24.96	27,362	+0.24(+0.97%)
Aug 16, 2019	24.61	24.83	24.61	24.72	20,238	+0.24(+0.98%)
Aug 15, 2019	24.58	24.58	24.35	24.48	32,601	+0.19(+0.79%)
Aug 14, 2019	24.49	24.49	24.23	24.29	24,075	-0.69(-2.76%)
Aug 13, 2019	24.45	25.07	24.45	24.98	21,134	+0.42(+1.70%)
Aug 12, 2019	24.47	24.62	24.47	24.56	17,183	-0.22(-0.90%)
Aug 09, 2019	24.96	24.96	24.65	24.79	20,238	-0.21(-0.85%)
Aug 08, 2019	24.82	25.03	24.82	25.00	39,445	+0.36(+1.45%)
Aug 07, 2019	24.40	24.64	24.29	24.64	77,263	+0.08(+0.34%)
Aug 06, 2019	24.52	24.63	24.37	24.56	36,563	+0.35(+1.44%)
Aug 05, 2019	24.59	24.59	24.04	24.21	80,596	-0.91(-3.62%)
Aug 02, 2019	25.36	25.36	25.07	25.12	65,394	-0.28(-1.09%)
Aug 01, 2019	25.94	26.21	25.30	25.39	45,855	-0.60(-2.30%)
Jul 31, 2019	26.29	26.29	25.73	25.99	31,694	-0.21(-0.81%)
Jul 30, 2019	26.36	26.39	26.08	26.20	194,137	-0.46(-1.72%)
Jul 29, 2019	26.67	26.67	26.50	26.66	21,705	+0.06(+0.21%)
Jul 26, 2019	26.61	26.67	26.59	26.61	18,824	-0.02(-0.07%)
Jul 25, 2019	26.85	26.85	26.53	26.62	20,381	-0.17(-0.62%)
Jul 24, 2019	26.65	26.80	26.65	26.79	14,852	+0.06(+0.21%)
Jul 23, 2019	26.71	26.73	26.59	26.73	21,986	+0.17(+0.66%)
Jul 22, 2019	26.70	26.70	26.56	26.56	18,910	+0.04(+0.14%)
Jul 19, 2019	26.69	26.75	26.52	26.52	14,145	-0.16(-0.59%)
Jul 18, 2019	26.56	26.70	26.49	26.68	148,265	+0.12(+0.45%)
Jul 17, 2019	26.58	26.65	26.54	26.56	26,294	-0.06(-0.24%)
Jul 16, 2019	26.56	26.73	26.56	26.62	26,244	+0.00(+0.00%)
Jul 15, 2019	26.47	26.65	26.47	26.62	21,915	+0.17(+0.64%)
Jul 12, 2019	26.46	26.48	26.36	26.45	16,974	+0.04(+0.15%)
Jul 11, 2019	26.46	26.46	26.35	26.42	15,835	-0.05(-0.20%)
Jul 10, 2019	26.52	26.59	26.47	26.47	28,244	+0.26(+0.99%)
Jul 09, 2019	25.99	26.22	25.99	26.21	22,238	-0.07(-0.28%)
Jul 08, 2019	26.21	26.34	26.20	26.28	34,148	-0.26(-0.97%)
Jul 05, 2019	26.63	26.65	26.45	26.54	30,684	-0.23(-0.86%)
Jul 03, 2019	26.59	26.77	26.58	26.77	49,399	-0.03(-0.10%)
Jul 02, 2019	26.89	26.89	26.73	26.80	11,850	-0.01(-0.03%)
Jul 01, 2019	26.81	26.96	26.75	26.81	52,018	+0.28(+1.04%)
Jun 28, 2019	26.41	26.61	26.41	26.53	162,126	-0.02(-0.07%)
Jun 27, 2019	26.53	26.55	26.44	26.55	19,872	+0.20(+0.75%)
Jun 26, 2019	26.24	26.44	26.24	26.35	20,722	+0.28(+1.09%)
Jun 25, 2019	26.22	26.26	26.07	26.07	21,300	-0.33(-1.23%)
Jun 24, 2019	26.29	26.41	26.28	26.39	20,845	+0.08(+0.30%)
Jun 21, 2019	26.29	26.40	26.29	26.32	32,446	-0.16(-0.60%)
Jun 20, 2019	26.49	26.58	26.34	26.47	34,202	+0.43(+1.66%)
Jun 19, 2019	26.00	26.04	25.78	26.04	51,653	+0.25(+0.96%)
Jun 18, 2019	25.38	25.87	25.38	25.79	31,986	+0.57(+2.27%)
Jun 17, 2019	25.25	25.27	25.14	25.22	47,506	+0.07(+0.29%)
Jun 14, 2019	25.20	25.25	25.12	25.15	25,563	-0.20(-0.78%)
Jun 13, 2019	25.46	25.47	25.31	25.35	9,896	+0.01(+0.04%)
Jun 12, 2019	25.45	25.46	25.31	25.34	46,128	-0.35(-1.35%)
Jun 11, 2019	25.80	25.80	25.62	25.68	55,800	+0.29(+1.15%)
Jun 10, 2019	25.42	25.53	25.21	25.39	33,348	+0.27(+1.06%)
Jun 07, 2019	25.08	25.24	25.01	25.13	33,757	+0.27(+1.10%)
Jun 06, 2019	24.87	24.91	24.78	24.85	34,157	-0.02(-0.07%)
Jun 05, 2019	25.08	25.08	24.77	24.87	174,805	-0.10(-0.40%)
Jun 04, 2019	24.94	25.01	24.77	24.97	27,399	+0.02(+0.07%)
Jun 03, 2019	24.98	25.10	24.91	24.95	120,679	+0.22(+0.89%)
May 31, 2019	24.80	24.89	24.66	24.73	121,154	-0.03(-0.13%)
May 30, 2019	24.73	24.84	24.71	24.76	45,108	+0.12(+0.50%)
May 29, 2019	24.51	24.64	24.44	24.64	32,098	+0.09(+0.37%)
May 28, 2019	24.78	24.78	24.55	24.55	68,299	+0.01(+0.04%)
May 24, 2019	24.68	24.71	24.53	24.54	28,731	+0.02(+0.07%)
May 23, 2019	24.59	24.59	24.39	24.52	46,947	-0.34(-1.36%)
May 22, 2019	25.00	25.00	24.84	24.86	33,911	-0.14(-0.54%)
May 21, 2019	24.93	25.02	24.84	25.00	31,761	+0.26(+1.07%)
May 20, 2019	24.90	24.90	24.67	24.73	36,473	-0.22(-0.88%)
May 17, 2019	25.07	25.17	24.95	24.95	62,488	-0.62(-2.43%)
May 16, 2019	25.66	25.76	25.56	25.58	32,394	+0.00(+0.00%)
May 15, 2019	25.53	25.62	25.37	25.58	35,489	+0.03(+0.10%)
May 14, 2019	25.53	25.63	25.46	25.55	15,656	+0.36(+1.43%)
May 13, 2019	25.44	25.44	25.11	25.19	59,770	-0.90(-3.44%)
May 10, 2019	26.16	26.19	25.75	26.09	51,345	+0.21(+0.81%)
May 09, 2019	25.82	26.01	25.52	25.88	32,853	-0.45(-1.70%)
May 08, 2019	26.40	26.49	26.31	26.32	26,068	+0.03(+0.10%)
May 07, 2019	26.59	26.59	26.16	26.30	59,580	-0.57(-2.13%)
May 06, 2019	26.66	26.90	26.55	26.87	175,714	-0.54(-1.95%)
May 03, 2019	27.42	27.47	27.35	27.41	70,573	+0.28(+1.05%)
May 02, 2019	27.14	27.24	27.04	27.12	26,618	+0.05(+0.17%)
May 01, 2019	27.27	27.52	27.08	27.08	25,145	-0.20(-0.74%)
Apr 30, 2019	27.20	27.31	27.09	27.28	36,678	+0.03(+0.11%)
Apr 29, 2019	27.35	27.35	27.21	27.25	49,134	+0.04(+0.16%)
Apr 26, 2019	27.09	27.21	27.05	27.20	53,093	+0.16(+0.58%)
Apr 25, 2019	27.05	27.14	26.91	27.05	141,760	-0.07(-0.25%)
Apr 24, 2019	27.21	27.24	27.10	27.11	202,320	-0.30(-1.10%)
Apr 23, 2019	27.33	27.47	27.34	27.42	18,113	+0.02(+0.07%)
Apr 22, 2019	27.39	27.40	27.28	27.40	31,369	-0.11(-0.40%)
Apr 18, 2019	27.35	27.57	27.35	27.51	18,462	-0.10(-0.36%)
Apr 17, 2019	27.77	27.77	27.51	27.61	26,438	+0.15(+0.56%)
Apr 16, 2019	27.34	27.48	27.34	27.45	10,191	+0.22(+0.80%)
Apr 15, 2019	27.49	27.49	27.16	27.24	19,744	-0.17(-0.62%)
Apr 12, 2019	27.52	27.52	27.39	27.41	136,339	+0.21(+0.77%)
Apr 11, 2019	27.26	27.27	27.16	27.20	33,304	-0.28(-1.03%)
Apr 10, 2019	27.40	27.55	27.37	27.48	53,073	+0.16(+0.60%)
Apr 09, 2019	27.39	27.39	27.22	27.31	68,449	+0.07(+0.27%)
Apr 08, 2019	27.15	27.28	27.13	27.24	23,451	-0.05(-0.20%)
Apr 05, 2019	27.12	27.33	27.12	27.30	23,706	+0.21(+0.78%)
Apr 04, 2019	27.00	27.14	27.00	27.09	14,734	+0.07(+0.27%)
Apr 03, 2019	27.13	27.13	26.97	27.01	41,501	+0.24(+0.89%)
Apr 02, 2019	26.88	26.88	26.69	26.77	50,362	-0.03(-0.10%)
Apr 01, 2019	26.84	26.84	26.70	26.80	35,831	+0.41(+1.56%)
Mar 29, 2019	26.41	26.41	26.21	26.39	57,572	+0.37(+1.42%)
Mar 28, 2019	25.92	26.02	25.84	26.02	27,992	+0.15(+0.58%)
Mar 27, 2019	26.01	26.04	25.83	25.87	34,765	-0.23(-0.88%)
Mar 26, 2019	26.09	26.16	25.99	26.10	32,946	+0.07(+0.28%)
Mar 25, 2019	26.01	26.09	25.92	26.02	27,529	+0.05(+0.21%)
Mar 22, 2019	26.24	26.28	25.94	25.97	55,754	-0.71(-2.67%)
Mar 21, 2019	26.58	26.70	26.52	26.68	48,307	+0.04(+0.14%)
Mar 20, 2019	26.63	26.77	26.35	26.65	52,872	+0.07(+0.28%)
Mar 19, 2019	26.56	26.67	26.54	26.57	30,143	+0.04(+0.14%)
Mar 18, 2019	26.44	26.57	26.44	26.54	32,405	+0.28(+1.08%)
Mar 15, 2019	26.10	26.32	26.10	26.25	46,134	+0.35(+1.34%)
Mar 14, 2019	25.96	25.96	25.81	25.90	36,287	-0.18(-0.70%)
Mar 13, 2019	26.10	26.13	26.02	26.09	31,388	+0.02(+0.07%)
Mar 12, 2019	26.02	26.12	26.02	26.07	57,109	+0.16(+0.63%)
Mar 11, 2019	25.69	25.93	25.69	25.90	42,565	+0.52(+2.05%)
Mar 08, 2019	25.38	25.42	25.26	25.38	32,687	-0.25(-0.96%)
Mar 07, 2019	26.01	26.01	25.56	25.63	40,806	-0.52(-1.99%)
Mar 06, 2019	26.22	26.31	26.11	26.15	74,690	-0.06(-0.24%)
Mar 05, 2019	26.14	26.30	26.11	26.22	36,602	+0.26(+0.99%)
Mar 04, 2019	26.11	26.11	25.79	25.96	57,733	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.