Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.17	39.42	39.17	39.36	425,037	+0.28(+0.73%)
May 27, 2021	39.08	39.14	38.95	39.08	1,384,789	+0.01(+0.02%)
May 26, 2021	38.97	39.10	38.93	39.07	535,339	+0.26(+0.66%)
May 25, 2021	38.89	38.98	38.77	38.82	448,589	+0.42(+1.08%)
May 24, 2021	38.21	38.49	38.17	38.40	450,074	+0.32(+0.85%)
May 21, 2021	38.53	38.53	38.03	38.08	804,997	-0.48(-1.25%)
May 20, 2021	38.34	38.60	38.27	38.56	370,326	+0.29(+0.77%)
May 19, 2021	37.91	38.37	37.87	38.27	1,164,459	-0.12(-0.32%)
May 18, 2021	38.33	38.56	38.27	38.39	779,802	+0.62(+1.65%)
May 17, 2021	37.58	37.78	37.51	37.76	730,036	-0.16(-0.42%)
May 14, 2021	37.58	37.93	37.50	37.93	1,482,290	+0.76(+2.04%)
May 13, 2021	37.40	37.53	36.94	37.17	690,732	-0.07(-0.18%)
May 12, 2021	37.78	37.91	37.19	37.23	1,341,389	-1.17(-3.06%)
May 11, 2021	37.77	38.43	37.55	38.41	1,289,960	-0.14(-0.37%)
May 10, 2021	39.12	39.12	38.51	38.55	599,100	-0.81(-2.07%)
May 07, 2021	39.16	39.53	39.15	39.36	346,026	+0.35(+0.90%)
May 06, 2021	38.84	39.01	38.69	39.01	596,795	+0.32(+0.83%)
May 05, 2021	38.66	38.79	38.52	38.69	1,586,331	+0.17(+0.44%)
May 04, 2021	38.65	38.69	38.22	38.52	1,510,485	-0.41(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.