Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2016	18.04	18.04	18.04	18.04	225	-0.53(-2.86%)
Jun 22, 2016	18.66	18.66	18.57	18.57	7	+0.10(+0.53%)
Jun 20, 2016	18.50	18.47	18.47	18.47	2,258	-0.29(-1.56%)
Jun 06, 2016	18.83	18.76	18.76	18.76	3,509	+0.26(+1.38%)
Jun 03, 2016	18.50	18.50	18.50	18.50	284	+0.32(+1.75%)
Jun 01, 2016	18.19	18.19	18.19	18.19	1,698	+0.04(+0.19%)
May 26, 2016	18.25	18.15	18.15	18.15	1,132	+0.39(+2.19%)
May 23, 2016	17.57	17.76	17.76	17.76	1,811	-0.36(-2.00%)
May 17, 2016	18.13	18.13	18.13	18.13	339	-0.11(-0.63%)
May 12, 2016	18.24	18.24	18.24	18.24	113	-0.69(-3.64%)
Apr 28, 2016	18.93	18.93	18.93	18.93	1	+0.01(+0.05%)
Apr 27, 2016	18.92	18.92	18.92	18.92	679	+0.09(+0.47%)
Apr 25, 2016	18.83	18.83	18.83	18.83	113	-0.20(-1.06%)
Apr 22, 2016	19.05	19.05	19.03	19.03	226	-0.02(-0.10%)
Apr 21, 2016	19.05	19.05	19.05	19.05	226	-0.22(-1.15%)
Apr 20, 2016	19.27	19.27	19.27	19.27	339	-0.19(-0.95%)
Apr 19, 2016	19.03	19.46	19.03	19.46	2,607	+0.51(+2.68%)
Apr 12, 2016	18.95	18.95	18.95	18.95	56	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.