Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		26.26	26.26	26.26	0	+0.22(+0.83%)
Aug 30, 2018	26.36	26.38	26.04	26.04	54,799	-0.73(-2.74%)
Aug 29, 2018	26.65	26.83	26.60	26.77	11,020	+0.06(+0.24%)
Aug 28, 2018	26.82	26.82	26.66	26.71	22,105	-0.09(-0.34%)
Aug 27, 2018	26.58	26.85	26.58	26.80	21,454	+0.37(+1.40%)
Aug 24, 2018	26.41	26.43	26.27	26.43	20,219	+0.43(+1.64%)
Aug 23, 2018	26.36	26.39	25.99	26.00	17,536	-0.33(-1.27%)
Aug 22, 2018	26.26	26.34	26.23	26.34	12,680	+0.19(+0.73%)
Aug 21, 2018	26.16	26.21	26.07	26.15	32,608	+0.35(+1.37%)
Aug 20, 2018	25.70	25.79	25.56	25.79	46,735	+0.19(+0.76%)
Aug 17, 2018	25.30	25.63	25.16	25.60	61,210	+0.28(+1.09%)
Aug 16, 2018	25.18	25.48	25.18	25.32	23,018	+0.24(+0.96%)
Aug 15, 2018	25.14	25.14	24.86	25.08	17,476	-0.67(-2.62%)
Aug 14, 2018	25.88	25.88	25.73	25.76	11,952	+0.02(+0.07%)
Aug 13, 2018	25.89	26.07	25.70	25.74	46,772	-0.45(-1.73%)
Aug 10, 2018	26.26	26.26	26.11	26.19	12,706	-0.44(-1.67%)
Aug 09, 2018	26.75	26.77	26.60	26.64	39,043	-0.05(-0.17%)
Aug 08, 2018	26.75	26.75	26.59	26.68	19,452	-0.03(-0.12%)
Aug 07, 2018	26.63	26.82	26.63	26.71	19,955	+0.29(+1.11%)
Aug 06, 2018	26.45	26.45	26.36	26.42	21,578	-0.14(-0.55%)
Aug 03, 2018	26.50	26.62	26.49	26.56	24,307	+0.13(+0.48%)
Aug 02, 2018	26.36	26.50	26.30	26.44	31,047	-0.41(-1.52%)
Aug 01, 2018	26.94	26.99	26.80	26.84	10,564	-0.24(-0.90%)
Jul 31, 2018	26.98	27.13	26.88	27.09	40,084	+0.15(+0.57%)
Jul 30, 2018	27.10	27.10	26.85	26.94	25,108	-0.08(-0.30%)
Jul 27, 2018	27.14	27.20	26.90	27.02	18,561	+0.05(+0.20%)
Jul 26, 2018	27.04	27.20	26.96	26.96	198,861	-0.38(-1.39%)
Jul 25, 2018	27.15	27.39	27.05	27.34	224,354	+0.33(+1.24%)
Jul 24, 2018	27.08	27.09	26.93	27.01	111,999	+0.34(+1.29%)
Jul 23, 2018	26.69	26.69	26.59	26.66	12,595	-0.15(-0.57%)
Jul 20, 2018	26.75	26.90	26.75	26.82	29,594	+0.30(+1.13%)
Jul 19, 2018	26.48	26.56	26.36	26.52	31,048	-0.35(-1.31%)
Jul 18, 2018	26.77	26.87	26.71	26.87	16,294	-0.05(-0.17%)
Jul 17, 2018	26.58	26.92	26.58	26.92	10,820	+0.21(+0.78%)
Jul 16, 2018	26.65	26.77	26.65	26.71	16,347	-0.16(-0.61%)
Jul 13, 2018	26.84	26.88	26.79	26.87	51,285	+0.05(+0.20%)
Jul 12, 2018	26.76	26.91	26.73	26.82	26,460	+0.29(+1.09%)
Jul 11, 2018	26.64	26.71	26.48	26.53	24,724	-0.43(-1.58%)
Jul 10, 2018	26.99	27.00	26.76	26.95	41,312	-0.12(-0.43%)
Jul 09, 2018	26.98	27.07	26.96	27.07	12,859	+0.52(+1.98%)
Jul 06, 2018	26.30	26.64	26.30	26.55	20,837	+0.25(+0.96%)
Jul 05, 2018	26.34	26.37	26.19	26.29	28,211	+0.00(+0.00%)
Jul 03, 2018		26.29	26.29	26.29	0	-0.01(-0.03%)
Jul 02, 2018	26.12	26.30	26.10	26.30	19,555	-0.29(-1.09%)
Jun 29, 2018	26.63	26.67	26.57	26.59	25,843	+0.45(+1.73%)
Jun 28, 2018	25.96	26.19	25.89	26.14	29,851	+0.12(+0.45%)
Jun 27, 2018	26.42	26.51	25.98	26.02	162,127	-0.51(-1.91%)
Jun 26, 2018	26.66	26.73	26.46	26.53	63,488	-0.24(-0.88%)
Jun 25, 2018	27.04	27.04	26.47	26.76	106,902	-0.47(-1.72%)
Jun 22, 2018	27.50	27.50	27.18	27.23	27,680	+0.23(+0.84%)
Jun 21, 2018	27.33	27.33	27.00	27.00	13,269	-0.34(-1.24%)
Jun 20, 2018	27.62	27.62	27.34	27.34	54,542	+0.14(+0.50%)
Jun 19, 2018	27.09	27.28	26.90	27.21	412,567	-0.35(-1.28%)
Jun 18, 2018	27.57	27.69	27.37	27.56	13,808	-0.32(-1.13%)
Jun 15, 2018		27.95	27.76	27.87	9,255	-0.25(-0.90%)
Jun 14, 2018	28.14	28.30	28.12	28.13	27,831	-0.09(-0.32%)
Jun 13, 2018	28.40	28.45	28.18	28.22	21,435	-0.18(-0.64%)
Jun 12, 2018	28.38	28.52	28.35	28.40	22,613	-0.05(-0.18%)
Jun 11, 2018	28.51	28.52	28.42	28.45	7,038	+0.00(+0.02%)
Jun 08, 2018	28.38	28.50	28.20	28.44	22,627	-0.08(-0.28%)
Jun 07, 2018	28.82	28.82	28.35	28.52	243,675	-0.28(-0.97%)
Jun 06, 2018		28.82		28.80	25,837	+0.35(+1.23%)
Jun 05, 2018	28.56	28.57	28.43	28.45	10,767	-0.11(-0.38%)
Jun 04, 2018	28.47	28.58	28.47	28.56	13,951	+0.34(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.