Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.39	29.48	29.36	29.48	282,272	+0.03(+0.10%)
Jul 28, 2023	29.30	29.48	29.27	29.45	830,899	+0.71(+2.48%)
Jul 27, 2023	29.11	29.11	28.72	28.74	228,902	-0.36(-1.22%)
Jul 26, 2023	28.74	29.19	28.74	29.10	274,216	+0.22(+0.75%)
Jul 25, 2023	29.00	29.02	28.87	28.88	165,618	+0.15(+0.52%)
Jul 24, 2023	28.41	28.79	28.30	28.73	447,406	+0.46(+1.64%)
Jul 21, 2023	28.41	28.49	28.25	28.27	537,708	-0.05(-0.17%)
Jul 20, 2023	28.46	28.46	28.28	28.32	877,186	-0.30(-1.04%)
Jul 19, 2023	28.76	28.80	28.56	28.61	359,400	-0.08(-0.28%)
Jul 18, 2023	28.72	28.78	28.59	28.69	388,873	-0.16(-0.55%)
Jul 17, 2023	28.61	28.85	28.55	28.85	378,561	+0.06(+0.21%)
Jul 14, 2023	28.86	28.86	28.74	28.79	714,933	-0.14(-0.48%)
Jul 13, 2023	28.71	28.96	28.71	28.93	260,011	+0.42(+1.49%)
Jul 12, 2023	28.33	28.55	28.32	28.50	375,796	+0.57(+2.05%)
Jul 11, 2023	27.82	27.93	27.69	27.93	386,185	+0.33(+1.18%)
Jul 10, 2023	27.36	27.60	27.34	27.60	245,825	+0.10(+0.36%)
Jul 07, 2023	27.26	27.66	27.26	27.51	142,508	+0.35(+1.27%)
Jul 06, 2023	27.36	27.38	27.09	27.16	294,678	-0.52(-1.89%)
Jul 05, 2023	27.74	27.77	27.67	27.68	204,919	-0.23(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.