Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.63	28.78	28.56	28.76	521,346	-0.05(-0.17%)
Jan 30, 2023	28.96	29.01	28.80	28.81	422,174	-0.57(-1.94%)
Jan 27, 2023	29.36	29.44	29.24	29.38	198,913	-0.13(-0.43%)
Jan 26, 2023	29.45	29.53	29.28	29.51	696,178	+0.31(+1.08%)
Jan 25, 2023	29.07	29.19	28.85	29.19	360,320	+0.01(+0.03%)
Jan 24, 2023	29.12	29.22	29.03	29.18	1,169,580	-0.01(-0.03%)
Jan 23, 2023	29.05	29.32	29.01	29.19	495,932	+0.24(+0.81%)
Jan 20, 2023	28.70	28.97	28.67	28.96	353,164	+0.34(+1.20%)
Jan 19, 2023	28.49	28.67	28.46	28.61	823,379	+0.27(+0.97%)
Jan 18, 2023	28.82	28.87	28.34	28.34	1,440,272	-0.22(-0.76%)
Jan 17, 2023	28.55	28.60	28.48	28.55	743,035	-0.21(-0.72%)
Jan 13, 2023	28.54	28.80	28.54	28.76	509,411	+0.17(+0.58%)
Jan 12, 2023	28.41	28.62	28.17	28.59	939,552	+0.27(+0.94%)
Jan 11, 2023	28.14	28.38	28.07	28.33	2,728,369	+0.12(+0.42%)
Jan 10, 2023	28.08	28.27	27.99	28.21	314,770	+0.17(+0.59%)
Jan 09, 2023	28.18	28.25	28.01	28.04	384,189	+0.24(+0.85%)
Jan 06, 2023	27.35	27.81	27.20	27.81	215,681	+0.60(+2.20%)
Jan 05, 2023	27.07	27.31	27.06	27.21	395,007	-0.10(-0.36%)
Jan 04, 2023	26.94	27.32	26.83	27.31	587,286	+0.84(+3.19%)
Jan 03, 2023	26.61	26.77	26.41	26.46	365,016	+0.27(+1.05%)
Dec 30, 2022	26.42	26.54	26.16	26.19	452,686	-0.47(-1.77%)
Dec 29, 2022	26.47	26.67	26.43	26.66	555,555	+0.45(+1.72%)
Dec 28, 2022	26.54	26.57	26.20	26.21	547,157	-0.47(-1.77%)
Dec 27, 2022	26.52	26.81	26.41	26.68	852,641	+0.43(+1.65%)
Dec 23, 2022	26.26	26.35	26.13	26.25	556,766	-0.09(-0.34%)
Dec 22, 2022	26.50	26.52	26.15	26.34	525,111	-0.24(-0.89%)
Dec 21, 2022	26.33	26.60	26.25	26.57	443,306	+0.24(+0.89%)
Dec 20, 2022	26.25	26.47	26.25	26.34	667,930	-0.06(-0.22%)
Dec 19, 2022	26.57	26.57	26.32	26.40	1,067,221	+0.10(+0.37%)
Dec 16, 2022	26.44	26.51	26.29	26.30	484,372	+0.03(+0.11%)
Dec 15, 2022	26.74	26.80	26.25	26.27	908,413	-0.73(-2.69%)
Dec 14, 2022	26.91	27.09	26.78	26.99	570,225	+0.03(+0.11%)
Dec 13, 2022	27.34	27.40	26.88	26.96	747,527	+0.27(+1.03%)
Dec 12, 2022	26.70	26.75	26.50	26.69	452,692	-0.17(-0.62%)
Dec 09, 2022	27.06	27.13	26.85	26.86	378,990	-0.20(-0.73%)
Dec 08, 2022	26.97	27.16	26.93	27.05	288,065	+0.31(+1.18%)
Dec 07, 2022	26.63	26.82	26.62	26.74	487,450	-0.11(-0.40%)
Dec 06, 2022	26.94	26.98	26.77	26.85	438,517	-0.03(-0.11%)
Dec 05, 2022	27.20	27.26	26.83	26.88	365,409	-0.38(-1.40%)
Dec 02, 2022	26.87	27.35	26.87	27.26	680,016	+0.16(+0.58%)
Dec 01, 2022	27.29	27.31	27.02	27.10	546,174	-0.16(-0.58%)
Nov 30, 2022	27.01	27.37	26.86	27.26	1,005,197	+0.90(+3.43%)
Nov 29, 2022	26.33	26.47	26.29	26.36	530,829	+0.56(+2.17%)
Nov 28, 2022	25.80	26.10	25.80	25.80	359,856	-0.12(-0.45%)
Nov 25, 2022	25.98	25.98	25.87	25.91	164,518	-0.16(-0.60%)
Nov 23, 2022	25.88	26.11	25.88	26.07	227,529	+0.17(+0.64%)
Nov 22, 2022	25.76	25.91	25.73	25.90	439,264	+0.02(+0.08%)
Nov 21, 2022	25.94	25.98	25.78	25.88	388,961	-0.38(-1.46%)
Nov 18, 2022	26.39	26.39	26.15	26.27	284,327	-0.11(-0.41%)
Nov 17, 2022	25.85	26.41	25.85	26.38	475,125	+0.11(+0.41%)
Nov 16, 2022	26.54	26.54	26.25	26.27	520,657	-0.56(-2.09%)
Nov 15, 2022	26.99	27.06	26.65	26.83	355,600	+0.65(+2.47%)
Nov 14, 2022	26.20	26.37	26.09	26.18	508,366	-0.20(-0.74%)
Nov 11, 2022	26.25	26.43	26.17	26.38	675,926	+0.65(+2.52%)
Nov 10, 2022	25.40	25.76	25.40	25.73	954,982	+0.88(+3.56%)
Nov 09, 2022	25.12	25.17	24.81	24.84	542,971	-0.44(-1.75%)
Nov 08, 2022	25.17	25.43	25.07	25.29	558,864	+0.18(+0.70%)
Nov 07, 2022	25.20	25.29	25.01	25.11	602,147	+0.01(+0.04%)
Nov 04, 2022	24.94	25.12	24.70	25.10	428,122	+1.04(+4.32%)
Nov 03, 2022	23.75	24.13	23.75	24.06	919,871	+0.17(+0.70%)
Nov 02, 2022	24.13		23.88	23.89	645,532	-0.16(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.