Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	32.65	32.66	32.28	32.46	826,876	-0.42(-1.29%)
Oct 29, 2020	32.69	32.99	32.57	32.88	493,312	+0.41(+1.25%)
Oct 28, 2020	32.79	32.82	32.45	32.48	760,721	-0.79(-2.38%)
Oct 27, 2020	33.12	33.33	33.07	33.27	599,931	+0.29(+0.89%)
Oct 26, 2020	33.01	33.18	32.69	32.98	725,334	-0.37(-1.10%)
Oct 23, 2020	33.24	33.35	33.04	33.34	464,846	+0.11(+0.34%)
Oct 22, 2020	33.37	33.39	33.06	33.23	1,852,376	-0.10(-0.31%)
Oct 21, 2020	33.35	33.54	33.30	33.33	775,005	+0.03(+0.08%)
Oct 20, 2020	33.16	33.48	33.14	33.31	1,035,031	+0.40(+1.20%)
Oct 19, 2020	33.13	33.25	32.84	32.91	705,950	-0.10(-0.31%)
Oct 16, 2020	33.02	33.13	32.94	33.01	387,920	+0.13(+0.40%)
Oct 15, 2020	32.64	32.94	32.61	32.88	327,156	-0.35(-1.05%)
Oct 14, 2020	33.44	33.52	33.19	33.23	361,472	-0.13(-0.40%)
Oct 13, 2020	33.34	33.42	33.18	33.36	1,068,470	-0.09(-0.28%)
Oct 12, 2020	33.29	33.53	33.23	33.46	1,501,060	+0.32(+0.97%)
Oct 09, 2020	32.96	33.19	32.91	33.14	1,595,289	+0.34(+1.03%)
Oct 08, 2020	32.72	32.87	32.63	32.80	2,260,802	+0.20(+0.61%)
Oct 07, 2020	32.54	32.68	32.45	32.60	3,428,107	+0.41(+1.29%)
Oct 06, 2020	32.28	32.48	32.09	32.19	1,318,016	+0.02(+0.06%)
Oct 05, 2020	31.95	32.17	31.92	32.17	375,186	+0.43(+1.37%)
Oct 02, 2020	31.58	31.99	31.58	31.73	472,273	-0.35(-1.09%)
Oct 01, 2020	32.07	32.10	31.86	32.08	180,362	+0.35(+1.10%)
Sep 30, 2020	31.44	31.86	31.44	31.73	302,395	+0.50(+1.60%)
Sep 29, 2020	31.20	31.31	31.15	31.23	564,815	+0.00(+0.00%)
Sep 28, 2020	31.31	31.32	31.09	31.23	692,619	+0.34(+1.10%)
Sep 25, 2020	30.56	30.89	30.43	30.89	202,872	+0.08(+0.28%)
Sep 24, 2020	30.54	30.99	30.46	30.81	308,869	-0.18(-0.58%)
Sep 23, 2020	31.35	31.41	30.94	30.99	374,882	-0.45(-1.44%)
Sep 22, 2020	31.50	31.50	31.10	31.44	651,005	-0.11(-0.34%)
Sep 21, 2020	31.31	31.55	31.04	31.55	237,744	-0.29(-0.91%)
Sep 18, 2020	32.12	32.12	31.78	31.84	252,025	-0.23(-0.70%)
Sep 17, 2020	31.86	32.13	31.81	32.06	361,659	-0.18(-0.55%)
Sep 16, 2020	32.43	32.49	32.23	32.24	236,576	-0.06(-0.17%)
Sep 15, 2020	32.36	32.37	32.23	32.30	484,455	+0.33(+1.03%)
Sep 14, 2020	31.85	32.00	31.83	31.97	161,031	+0.55(+1.76%)
Sep 11, 2020	31.57	31.61	31.26	31.42	168,798	+0.33(+1.06%)
Sep 10, 2020	31.64	31.66	31.08	31.09	424,148	-0.51(-1.60%)
Sep 09, 2020	31.47	31.67	31.36	31.60	534,628	+0.48(+1.54%)
Sep 08, 2020	31.13	31.38	30.99	31.12	331,995	-0.72(-2.27%)
Sep 04, 2020	31.86	32.00	31.23	31.84	281,543	+0.08(+0.27%)
Sep 03, 2020	32.27	32.27	31.56	31.76	235,195	-0.77(-2.37%)
Sep 02, 2020	32.67	32.67	32.23	32.52	681,333	-0.08(-0.26%)
Sep 01, 2020	32.32	32.61	32.29	32.61	751,351	+0.71(+2.24%)
Aug 31, 2020	32.02	32.02	31.72	31.90	294,855	-0.71(-2.19%)
Aug 28, 2020	32.43	32.61	32.36	32.61	190,644	+0.38(+1.16%)
Aug 27, 2020	32.54	32.54	32.07	32.23	1,485,401	-0.18(-0.55%)
Aug 26, 2020	32.28	32.43	32.23	32.41	202,969	+0.17(+0.52%)
Aug 25, 2020	31.98	32.25	31.92	32.24	182,010	+0.36(+1.12%)
Aug 24, 2020	31.98	32.04	31.77	31.89	199,004	+0.41(+1.31%)
Aug 21, 2020	31.18	31.48	31.10	31.47	239,770	+0.29(+0.93%)
Aug 20, 2020	30.84	31.20	30.72	31.18	163,441	-0.13(-0.42%)
Aug 19, 2020	31.58	31.58	31.29	31.31	222,687	-0.32(-1.01%)
Aug 18, 2020	31.65	31.71	31.47	31.63	179,514	+0.07(+0.21%)
Aug 17, 2020	31.46	31.58	31.36	31.57	226,872	+0.36(+1.14%)
Aug 14, 2020	31.23	31.26	31.14	31.21	330,670	-0.06(-0.18%)
Aug 13, 2020	31.39	31.43	31.19	31.27	195,530	-0.21(-0.66%)
Aug 12, 2020	31.32	31.53	31.25	31.47	658,110	+0.39(+1.27%)
Aug 11, 2020	31.36	31.38	31.06	31.08	1,478,246	-0.08(-0.24%)
Aug 10, 2020	31.18	31.25	30.95	31.15	151,321	-0.01(-0.03%)
Aug 07, 2020	31.31	31.37	31.02	31.16	319,800	-0.74(-2.32%)
Aug 06, 2020	31.68	31.91	31.60	31.91	300,615	+0.10(+0.32%)
Aug 05, 2020	31.76	31.91	31.71	31.80	357,667	+0.36(+1.13%)
Aug 04, 2020	31.17	31.45	31.17	31.45	210,259	+0.40(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.