Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	28.09	28.18	27.95	28.07	243,706	-0.07(-0.27%)
Jun 29, 2020	28.01	28.14	27.85	28.14	288,595	+0.15(+0.54%)
Jun 26, 2020	28.22	28.22	27.91	27.99	91,752	-0.33(-1.16%)
Jun 25, 2020	28.13	28.34	28.05	28.32	410,504	+0.08(+0.30%)
Jun 24, 2020	28.54	28.56	28.04	28.24	244,662	-0.37(-1.28%)
Jun 23, 2020	28.68	28.72	28.56	28.60	185,276	+0.38(+1.33%)
Jun 22, 2020	28.07	28.27	28.03	28.23	193,103	+0.36(+1.31%)
Jun 19, 2020	28.26	28.26	27.75	27.86	120,030	+0.04(+0.13%)
Jun 18, 2020	27.78	27.91	27.73	27.82	160,175	+0.05(+0.17%)
Jun 17, 2020	27.76	27.88	27.70	27.78	197,380	+0.22(+0.81%)
Jun 16, 2020	27.93	27.97	27.39	27.55	431,258	+0.31(+1.13%)
Jun 15, 2020	26.80	27.39	26.71	27.24	410,461	-0.23(-0.85%)
Jun 12, 2020	27.54	27.69	27.12	27.48	253,420	+0.58(+2.16%)
Jun 11, 2020	27.39	27.53	26.85	26.90	1,889,090	-1.29(-4.58%)
Jun 10, 2020	28.08	28.31	28.01	28.19	241,739	+0.27(+0.97%)
Jun 09, 2020	27.79	28.02	27.68	27.92	433,979	-0.27(-0.96%)
Jun 08, 2020	27.95	28.19	27.75	28.19	288,310	+0.15(+0.53%)
Jun 05, 2020	28.02	28.13	27.92	28.04	189,183	+0.70(+2.57%)
Jun 04, 2020	27.42	27.56	27.18	27.34	745,543	-0.36(-1.32%)
Jun 03, 2020	27.49	27.76	27.39	27.70	523,556	+0.65(+2.39%)
Jun 02, 2020	26.80	27.06	26.70	27.06	155,830	+0.64(+2.41%)
Jun 01, 2020	26.16	26.43	26.06	26.42	203,352	+0.52(+2.02%)
May 29, 2020	25.60	25.92	25.40	25.90	201,796	+0.51(+2.03%)
May 28, 2020	25.64	25.71	25.35	25.38	299,373	-0.16(-0.62%)
May 27, 2020	25.58	25.58	25.24	25.54	372,723	+0.07(+0.29%)
May 26, 2020	25.67	25.81	25.47	25.47	149,577	+0.52(+2.10%)
May 22, 2020	25.09	25.09	24.84	24.94	274,690	-0.53(-2.09%)
May 21, 2020	25.63	25.66	25.35	25.48	534,914	-0.29(-1.13%)
May 20, 2020	25.87	25.98	25.58	25.77	233,975	+0.36(+1.44%)
May 19, 2020	25.55	25.68	25.39	25.40	470,970	-0.18(-0.70%)
May 18, 2020	25.24	25.63	25.22	25.58	176,878	+0.91(+3.68%)
May 15, 2020	24.60	24.76	24.51	24.67	271,697	-0.34(-1.35%)
May 14, 2020	24.48	25.01	24.32	25.01	480,280	+0.11(+0.45%)
May 13, 2020	25.17	25.29	24.74	24.90	386,372	+0.01(+0.04%)
May 12, 2020	25.11	25.36	24.89	24.89	408,403	-0.07(-0.26%)
May 11, 2020	24.99	25.09	24.90	24.95	331,777	-0.09(-0.37%)
May 08, 2020	24.81	25.10	24.81	25.05	810,283	+0.51(+2.06%)
May 07, 2020	24.60	24.63	24.43	24.54	239,959	+0.19(+0.77%)
May 06, 2020	24.57	24.57	24.32	24.35	418,422	-0.04(-0.15%)
May 05, 2020	24.48	24.54	24.36	24.39	99,202	+0.19(+0.78%)
May 04, 2020	24.12	24.24	23.91	24.20	429,664	+0.34(+1.45%)
May 01, 2020	24.16	24.23	23.81	23.86	555,473	-0.90(-3.63%)
Apr 30, 2020	25.12	25.21	24.62	24.76	238,463	-0.51(-2.00%)
Apr 29, 2020	25.05	25.33	24.93	25.26	217,319	+0.70(+2.86%)
Apr 28, 2020	24.94	24.94	24.55	24.56	340,545	+0.00(+0.00%)
Apr 27, 2020	24.39	24.60	24.34	24.56	335,133	+0.45(+1.86%)
Apr 24, 2020	24.26	24.26	23.89	24.11	325,460	-0.07(-0.31%)
Apr 23, 2020	24.51	24.58	24.16	24.19	521,091	-0.09(-0.39%)
Apr 22, 2020	24.33	24.33	24.21	24.28	802,713	+0.65(+2.73%)
Apr 21, 2020	23.76	23.89	23.52	23.63	678,966	-0.60(-2.47%)
Apr 20, 2020	24.35	24.52	24.12	24.23	225,287	-0.24(-0.99%)
Apr 17, 2020	24.71	24.71	24.33	24.48	288,799	+0.46(+1.91%)
Apr 16, 2020	24.11	24.19	23.90	24.02	808,125	+0.22(+0.90%)
Apr 15, 2020	23.84	23.92	23.67	23.80	1,244,088	-0.53(-2.19%)
Apr 14, 2020	24.33	24.52	24.12	24.33	1,087,551	+0.54(+2.28%)
Apr 13, 2020	23.76	23.83	23.47	23.79	1,366,164	+0.07(+0.28%)
Apr 09, 2020	24.03	24.16	23.67	23.73	1,696,882	-0.01(-0.04%)
Apr 08, 2020	23.62	23.75	23.37	23.74	548,171	+0.16(+0.67%)
Apr 07, 2020	24.16	24.16	23.46	23.58	775,047	+0.28(+1.20%)
Apr 06, 2020	23.00	23.31	22.89	23.30	368,057	+1.20(+5.42%)
Apr 03, 2020	22.60	22.60	22.00	22.10	980,655	-0.38(-1.71%)
Apr 02, 2020	22.15	22.62	22.15	22.48	303,395	+0.62(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.