Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	38.32	38.59	38.20	38.52	594,186	+0.14(+0.37%)
Mar 30, 2021	38.20	38.44	38.07	38.38	650,302	+0.20(+0.52%)
Mar 29, 2021	38.13	38.32	38.00	38.18	604,237	-0.32(-0.84%)
Mar 26, 2021	37.92	38.50	37.65	38.50	1,274,827	+0.96(+2.55%)
Mar 25, 2021	37.37	37.67	37.29	37.55	786,161	+0.06(+0.17%)
Mar 24, 2021	38.20	38.22	37.44	37.48	1,930,797	-0.94(-2.44%)
Mar 23, 2021	38.72	38.76	38.37	38.42	1,331,913	-0.73(-1.86%)
Mar 22, 2021	39.05	39.23	38.87	39.15	1,548,003	-0.05(-0.12%)
Mar 19, 2021	38.87	39.23	38.73	39.20	529,873	+0.44(+1.12%)
Mar 18, 2021	39.17	39.22	38.71	38.76	560,822	-0.71(-1.80%)
Mar 17, 2021	38.94	39.61	38.82	39.47	701,270	-0.01(-0.02%)
Mar 16, 2021	39.41	39.57	39.30	39.48	763,483	+0.15(+0.38%)
Mar 15, 2021	39.02	39.33	38.93	39.33	1,010,468	+0.03(+0.07%)
Mar 12, 2021	39.33	39.36	39.02	39.30	1,401,369	-0.84(-2.10%)
Mar 11, 2021	39.78	40.14	39.59	40.14	1,448,392	+1.26(+3.24%)
Mar 10, 2021	39.21	39.36	38.68	38.88	1,094,347	-0.17(-0.44%)
Mar 09, 2021	38.69	39.25	38.66	39.05	1,528,391	+0.96(+2.51%)
Mar 08, 2021	38.63	38.64	38.05	38.10	14,049,530	-1.26(-3.20%)
Mar 05, 2021	39.51	39.51	38.56	39.36	1,547,234	+0.38(+0.97%)
Mar 04, 2021	39.78	39.90	38.74	38.98	3,336,816	-0.95(-2.37%)
Mar 03, 2021	40.33	40.41	39.75	39.92	2,637,746	-0.09(-0.24%)
Mar 02, 2021	40.20	40.23	39.90	40.02	1,343,483	-0.43(-1.05%)
Mar 01, 2021	40.18	40.53	40.05	40.44	826,904	+1.16(+2.96%)
Feb 26, 2021	39.54	39.56	38.99	39.28	742,224	-0.49(-1.24%)
Feb 25, 2021	40.75	40.83	39.70	39.77	593,180	-0.98(-2.41%)
Feb 24, 2021	40.36	40.76	40.09	40.76	788,015	-0.24(-0.58%)
Feb 23, 2021	40.62	41.12	40.05	40.99	763,084	+0.11(+0.28%)
Feb 22, 2021	41.06	41.30	40.88	40.88	864,028	-1.34(-3.18%)
Feb 19, 2021	42.23	42.40	42.09	42.22	633,036	+0.28(+0.68%)
Feb 18, 2021	41.91	41.96	41.53	41.94	834,068	-0.67(-1.58%)
Feb 17, 2021	42.60	42.67	42.32	42.61	1,128,343	-0.01(-0.02%)
Feb 16, 2021	42.81	42.93	42.51	42.62	785,077	+0.05(+0.12%)
Feb 12, 2021	42.37	42.71	42.27	42.57	878,788	+0.06(+0.14%)
Feb 11, 2021	42.45	42.69	42.37	42.51	903,995	+0.47(+1.13%)
Feb 10, 2021	42.36	42.43	41.81	42.03	1,602,376	+0.17(+0.41%)
Feb 09, 2021	41.42	41.93	41.40	41.86	727,115	+0.42(+1.00%)
Feb 08, 2021	41.23	41.48	41.22	41.45	769,779	+0.09(+0.23%)
Feb 05, 2021	41.22	41.37	41.04	41.35	710,303	+0.35(+0.85%)
Feb 04, 2021	40.98	41.00	40.69	41.00	1,196,094	+0.02(+0.05%)
Feb 03, 2021	41.04	41.11	40.83	40.98	715,901	+0.26(+0.65%)
Feb 02, 2021	40.76	40.80	40.58	40.72	1,191,411	+0.58(+1.44%)
Feb 01, 2021	39.93	40.23	39.74	40.14	716,528	+1.15(+2.96%)
Jan 29, 2021	39.30	39.40	38.80	38.99	917,369	-1.05(-2.62%)
Jan 28, 2021	39.63	40.14	39.50	40.04	723,935	+0.24(+0.59%)
Jan 27, 2021	40.09	40.18	39.70	39.80	1,209,430	-1.13(-2.75%)
Jan 26, 2021	40.93	40.97	40.70	40.93	1,372,252	-0.32(-0.78%)
Jan 25, 2021	41.41	41.49	40.86	41.25	983,071	+0.41(+1.00%)
Jan 22, 2021	40.66	40.93	40.52	40.84	1,033,533	-0.28(-0.69%)
Jan 21, 2021	41.15	41.21	40.93	41.13	1,524,241	+0.13(+0.32%)
Jan 20, 2021	40.93	41.08	40.78	40.99	1,790,380	+0.86(+2.15%)
Jan 19, 2021	40.34	40.43	40.10	40.13	1,183,464	+0.68(+1.73%)
Jan 15, 2021	39.65	39.68	39.36	39.45	748,249	-0.61(-1.53%)
Jan 14, 2021	40.14	40.31	40.00	40.07	1,153,956	+0.34(+0.86%)
Jan 13, 2021	39.64	39.87	39.43	39.73	604,431	+0.15(+0.38%)
Jan 12, 2021	39.42	39.63	39.35	39.57	815,336	+0.28(+0.72%)
Jan 11, 2021	39.30	39.43	39.22	39.29	1,352,256	-0.54(-1.35%)
Jan 08, 2021	39.40	39.83	39.23	39.83	1,353,381	+1.16(+3.01%)
Jan 07, 2021	38.57	38.69	38.35	38.67	980,426	+0.32(+0.84%)
Jan 06, 2021	38.38	38.79	38.25	38.34	2,821,352	-0.44(-1.12%)
Jan 05, 2021	38.06	38.78	38.06	38.78	809,191	+0.94(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.