Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	27.33	27.44	27.25	27.33	342,741	-0.02(-0.07%)
Mar 30, 2023	27.27	27.41	27.25	27.35	209,055	+0.34(+1.27%)
Mar 29, 2023	26.96	27.06	26.88	27.00	196,812	+0.10(+0.36%)
Mar 28, 2023	26.73	26.91	26.73	26.91	275,444	+0.36(+1.37%)
Mar 27, 2023	26.49	26.60	26.46	26.54	137,742	-0.12(-0.44%)
Mar 24, 2023	26.54	26.68	26.48	26.66	212,248	-0.04(-0.15%)
Mar 23, 2023	26.85	27.01	26.59	26.70	265,642	+0.38(+1.45%)
Mar 22, 2023	26.44	26.77	26.32	26.32	257,935	+0.04(+0.15%)
Mar 21, 2023	26.25	26.36	26.15	26.28	172,248	+0.26(+0.98%)
Mar 20, 2023	25.88	26.07	25.83	26.02	497,515	+0.07(+0.26%)
Mar 17, 2023	26.13	26.14	25.89	25.95	320,492	-0.21(-0.79%)
Mar 16, 2023	25.69	26.18	25.69	26.16	406,037	+0.44(+1.72%)
Mar 15, 2023	25.56	25.75	25.48	25.72	239,993	-0.50(-1.91%)
Mar 14, 2023	26.12	26.27	26.09	26.22	118,023	+0.04(+0.15%)
Mar 13, 2023	26.09	26.36	25.99	26.18	271,052	-0.03(-0.11%)
Mar 10, 2023	26.33	26.46	26.15	26.21	224,977	-0.08(-0.30%)
Mar 09, 2023	26.60	26.67	26.24	26.29	261,575	-0.61(-2.26%)
Mar 08, 2023	26.77	26.92	26.77	26.90	228,920	+0.10(+0.37%)
Mar 07, 2023	27.13	27.14	26.78	26.80	360,255	-0.50(-1.83%)
Mar 06, 2023	27.31	27.46	27.26	27.30	242,947	-0.06(-0.22%)
Mar 03, 2023	27.18	27.38	27.15	27.36	353,335	+0.27(+0.98%)
Mar 02, 2023	26.86	27.14	26.79	27.09	672,639	+0.11(+0.40%)
Mar 01, 2023	27.12	27.12	26.94	26.98	289,405	+0.53(+2.00%)
Feb 28, 2023	26.58	26.65	26.45	26.45	267,828	-0.16(-0.59%)
Feb 27, 2023	26.71	26.71	26.57	26.61	327,929	+0.10(+0.37%)
Feb 24, 2023	26.50	26.62	26.39	26.51	341,207	-0.67(-2.46%)
Feb 23, 2023	27.40	27.43	26.97	27.18	433,330	+0.19(+0.69%)
Feb 22, 2023	27.04	27.14	26.92	26.99	510,533	-0.14(-0.51%)
Feb 21, 2023	27.24	27.39	27.12	27.13	4,204,685	-0.35(-1.29%)
Feb 17, 2023	27.46	27.56	27.39	27.48	303,028	-0.30(-1.10%)
Feb 16, 2023	27.68	27.93	27.59	27.79	309,584	-0.01(-0.04%)
Feb 15, 2023	27.62	27.80	27.55	27.80	465,684	-0.25(-0.88%)
Feb 14, 2023	27.96	28.14	27.79	28.04	617,300	-0.06(-0.21%)
Feb 13, 2023	27.98	28.13	27.93	28.10	1,981,242	+0.23(+0.81%)
Feb 10, 2023	27.99	28.05	27.82	27.88	225,323	-0.31(-1.11%)
Feb 09, 2023	28.52	28.53	28.12	28.19	314,616	+0.12(+0.42%)
Feb 08, 2023	28.20	28.22	27.99	28.07	302,765	-0.07(-0.24%)
Feb 07, 2023	28.09	28.23	27.86	28.14	342,428	+0.09(+0.31%)
Feb 06, 2023	28.02	28.08	27.82	28.05	454,179	-0.40(-1.41%)
Feb 03, 2023	28.68	28.86	28.44	28.46	544,804	-0.62(-2.13%)
Feb 02, 2023	29.26	29.26	28.88	29.07	481,641	-0.15(-0.50%)
Feb 01, 2023	28.99	29.30	28.78	29.22	284,278	+0.46(+1.60%)
Jan 31, 2023	28.63	28.78	28.56	28.76	521,346	-0.05(-0.17%)
Jan 30, 2023	28.96	29.01	28.80	28.81	422,174	-0.57(-1.94%)
Jan 27, 2023	29.36	29.44	29.24	29.38	198,913	-0.13(-0.43%)
Jan 26, 2023	29.45	29.53	29.28	29.51	696,178	+0.31(+1.08%)
Jan 25, 2023	29.07	29.19	28.85	29.19	360,320	+0.01(+0.03%)
Jan 24, 2023	29.12	29.22	29.03	29.18	1,169,580	-0.01(-0.03%)
Jan 23, 2023	29.05	29.32	29.01	29.19	495,932	+0.24(+0.81%)
Jan 20, 2023	28.70	28.97	28.67	28.96	353,164	+0.34(+1.20%)
Jan 19, 2023	28.49	28.67	28.46	28.61	823,379	+0.27(+0.97%)
Jan 18, 2023	28.82	28.87	28.34	28.34	1,440,272	-0.22(-0.76%)
Jan 17, 2023	28.55	28.60	28.48	28.55	743,035	-0.21(-0.72%)
Jan 13, 2023	28.54	28.80	28.54	28.76	509,411	+0.17(+0.58%)
Jan 12, 2023	28.41	28.62	28.17	28.59	939,552	+0.27(+0.94%)
Jan 11, 2023	28.14	28.38	28.07	28.33	2,728,369	+0.12(+0.42%)
Jan 10, 2023	28.08	28.27	27.99	28.21	314,770	+0.17(+0.59%)
Jan 09, 2023	28.18	28.25	28.01	28.04	384,189	+0.24(+0.85%)
Jan 06, 2023	27.35	27.81	27.20	27.81	215,681	+0.60(+2.20%)
Jan 05, 2023	27.07	27.31	27.06	27.21	395,007	-0.10(-0.36%)
Jan 04, 2023	26.94	27.32	26.83	27.31	587,286	+0.84(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.