Wisdomtree Emerging Markets Ex-State Owned Fund (NY: XSOE )

31.58 -0.06 (-0.19%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2017 21.48 5 +0.05(+0.25%)
Feb 15, 2017 21.43 21.43 21.43 0 +0.25(+1.19%)
Feb 09, 2017 21.18 21.18 21.18 0 +0.19(+0.90%)
Feb 02, 2017 20.99 20.99 20.99 0 +0.48(+2.36%)
Jan 12, 2017 20.50 20.50 20.50 0 +0.56(+2.79%)
Jan 06, 2017 19.95 19.95 19.95 0 +0.22(+1.14%)
Jan 04, 2017 19.72 19.72 19.72 0 +0.46(+2.37%)
Dec 30, 2016 19.27 10 +0.29(+1.54%)
Dec 22, 2016 18.97 29 -0.98(-4.92%)
Dec 12, 2016 19.96 19.96 19.96 0 +0.21(+1.09%)
Dec 09, 2016 19.85 19.85 19.74 19.74 6,162 +0.41(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.