Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.54	39.56	38.99	39.28	742,224	-0.49(-1.24%)
Feb 25, 2021	40.75	40.83	39.70	39.77	593,180	-0.98(-2.41%)
Feb 24, 2021	40.36	40.76	40.09	40.76	788,015	-0.24(-0.58%)
Feb 23, 2021	40.62	41.12	40.05	40.99	763,084	+0.11(+0.28%)
Feb 22, 2021	41.06	41.30	40.88	40.88	864,028	-1.34(-3.18%)
Feb 19, 2021	42.23	42.40	42.09	42.22	633,036	+0.28(+0.68%)
Feb 18, 2021	41.91	41.96	41.53	41.94	834,068	-0.67(-1.58%)
Feb 17, 2021	42.60	42.67	42.32	42.61	1,128,343	-0.01(-0.02%)
Feb 16, 2021	42.81	42.93	42.51	42.62	785,077	+0.05(+0.12%)
Feb 12, 2021	42.37	42.71	42.27	42.57	878,788	+0.06(+0.14%)
Feb 11, 2021	42.45	42.69	42.37	42.51	903,995	+0.47(+1.13%)
Feb 10, 2021	42.36	42.43	41.81	42.03	1,602,376	+0.17(+0.41%)
Feb 09, 2021	41.42	41.93	41.40	41.86	727,115	+0.42(+1.00%)
Feb 08, 2021	41.23	41.48	41.22	41.45	769,779	+0.09(+0.23%)
Feb 05, 2021	41.22	41.37	41.04	41.35	710,303	+0.35(+0.85%)
Feb 04, 2021	40.98	41.00	40.69	41.00	1,196,094	+0.02(+0.05%)
Feb 03, 2021	41.04	41.11	40.83	40.98	715,901	+0.26(+0.65%)
Feb 02, 2021	40.76	40.80	40.58	40.72	1,191,411	+0.58(+1.44%)
Feb 01, 2021	39.93	40.23	39.74	40.14	716,528	+1.15(+2.96%)
Jan 29, 2021	39.30	39.40	38.80	38.99	917,369	-1.05(-2.62%)
Jan 28, 2021	39.63	40.14	39.50	40.04	723,935	+0.24(+0.59%)
Jan 27, 2021	40.09	40.18	39.70	39.80	1,209,430	-1.13(-2.75%)
Jan 26, 2021	40.93	40.97	40.70	40.93	1,372,252	-0.32(-0.78%)
Jan 25, 2021	41.41	41.49	40.86	41.25	983,071	+0.41(+1.00%)
Jan 22, 2021	40.66	40.93	40.52	40.84	1,033,533	-0.28(-0.69%)
Jan 21, 2021	41.15	41.21	40.93	41.13	1,524,241	+0.13(+0.32%)
Jan 20, 2021	40.93	41.08	40.78	40.99	1,790,380	+0.86(+2.15%)
Jan 19, 2021	40.34	40.43	40.10	40.13	1,183,464	+0.68(+1.73%)
Jan 15, 2021	39.65	39.68	39.36	39.45	748,249	-0.61(-1.53%)
Jan 14, 2021	40.14	40.31	40.00	40.07	1,153,956	+0.34(+0.86%)
Jan 13, 2021	39.64	39.87	39.43	39.73	604,431	+0.15(+0.38%)
Jan 12, 2021	39.42	39.63	39.35	39.57	815,336	+0.28(+0.72%)
Jan 11, 2021	39.30	39.43	39.22	39.29	1,352,256	-0.54(-1.35%)
Jan 08, 2021	39.40	39.83	39.23	39.83	1,353,381	+1.16(+3.01%)
Jan 07, 2021	38.57	38.69	38.35	38.67	980,426	+0.32(+0.84%)
Jan 06, 2021	38.38	38.79	38.25	38.34	2,821,352	-0.44(-1.12%)
Jan 05, 2021	38.06	38.78	38.06	38.78	809,191	+0.94(+2.47%)
Jan 04, 2021	38.23	38.34	37.67	37.84	1,140,814	+0.31(+0.83%)
Dec 31, 2020		37.53	37.53	37.53	507,378	-0.09(-0.23%)
Dec 30, 2020	37.46	37.69	37.44	37.62	507,378	+0.67(+1.82%)
Dec 29, 2020	36.72	36.97	36.68	36.94	406,598	+0.53(+1.45%)
Dec 28, 2020	36.46	36.49	36.31	36.41	419,833	+0.04(+0.10%)
Dec 24, 2020	36.41	36.49	36.13	36.38	277,990	-0.23(-0.62%)
Dec 23, 2020	36.51	36.63	36.46	36.60	657,818	+0.44(+1.23%)
Dec 22, 2020	36.39	36.41	36.08	36.16	959,717	-0.22(-0.60%)
Dec 21, 2020	36.05	36.54	35.95	36.38	550,473	-0.50(-1.36%)
Dec 18, 2020	36.88	36.98	36.73	36.88	707,296	-0.12(-0.33%)
Dec 17, 2020	36.97	37.03	36.84	37.00	840,048	+0.28(+0.77%)
Dec 16, 2020	36.61	36.77	36.53	36.72	639,342	+0.19(+0.52%)
Dec 15, 2020	36.31	36.53	36.19	36.53	411,140	+0.41(+1.12%)
Dec 14, 2020	36.38	36.41	36.12	36.12	459,175	-0.25(-0.70%)
Dec 11, 2020	36.40	36.47	36.30	36.38	458,161	-0.25(-0.67%)
Dec 10, 2020	36.14	36.64	36.11	36.62	555,136	+0.41(+1.15%)
Dec 09, 2020	36.64	36.64	36.05	36.21	740,150	-0.26(-0.72%)
Dec 08, 2020	36.44	36.48	36.29	36.47	1,988,358	+0.03(+0.08%)
Dec 07, 2020	36.43	36.55	36.35	36.45	2,449,669	+0.01(+0.03%)
Dec 04, 2020	36.35	36.44	36.29	36.44	1,637,625	+0.41(+1.12%)
Dec 03, 2020	35.95	36.16	35.94	36.03	542,497	+0.45(+1.27%)
Dec 02, 2020	35.46	35.65	35.35	35.58	628,441	+0.06(+0.16%)
Dec 01, 2020	35.45	35.65	35.30	35.52	1,014,810	+0.62(+1.78%)
Nov 30, 2020	35.27	35.31	34.87	34.90	467,899	-0.84(-2.35%)
Nov 27, 2020	35.70	35.80	35.65	35.74	498,799	+0.35(+0.99%)
Nov 25, 2020	35.23	35.39	35.17	35.39	622,942	-0.30(-0.84%)
Nov 24, 2020	35.53	35.70	35.30	35.69	905,712	+0.44(+1.26%)
Nov 23, 2020	35.53	35.53	35.15	35.25	669,678	+0.08(+0.21%)
Nov 20, 2020	35.05	35.25	35.01	35.17	670,796	+0.25(+0.73%)
Nov 19, 2020	34.65	34.97	34.58	34.92	2,420,192	+0.08(+0.22%)
Nov 18, 2020	35.03	35.05	34.83	34.84	516,353	-0.09(-0.27%)
Nov 17, 2020	34.85	35.01	34.73	34.94	696,101	-0.16(-0.46%)
Nov 16, 2020	34.93	35.17	34.93	35.10	1,218,992	+0.39(+1.11%)
Nov 13, 2020	34.65	34.71	34.43	34.71	625,064	+0.62(+1.82%)
Nov 12, 2020	34.44	34.57	34.01	34.09	1,042,722	-0.18(-0.52%)
Nov 11, 2020	33.97	34.32	33.88	34.27	947,480	+0.11(+0.33%)
Nov 10, 2020	34.44	34.48	33.99	34.15	2,312,659	-0.70(-2.00%)
Nov 09, 2020	35.73	35.73	34.81	34.85	514,615	+0.11(+0.33%)
Nov 06, 2020	34.55	34.83	34.41	34.74	318,209	+0.14(+0.41%)
Nov 05, 2020	34.53	34.67	34.25	34.60	2,982,379	+0.65(+1.92%)
Nov 04, 2020	33.40	34.08	33.30	33.95	1,764,223	+1.07(+3.27%)
Nov 03, 2020	32.89	33.00	32.66	32.87	488,040	+0.00(+0.00%)
Nov 02, 2020	32.80	32.87	32.60	32.87	409,752	+0.41(+1.28%)
Oct 30, 2020	32.65	32.66	32.28	32.46	826,876	-0.42(-1.29%)
Oct 29, 2020	32.69	32.99	32.57	32.88	493,312	+0.41(+1.25%)
Oct 28, 2020	32.79	32.82	32.45	32.48	760,721	-0.79(-2.38%)
Oct 27, 2020	33.12	33.33	33.07	33.27	599,931	+0.29(+0.89%)
Oct 26, 2020	33.01	33.18	32.69	32.98	725,334	-0.37(-1.10%)
Oct 23, 2020	33.24	33.35	33.04	33.34	464,846	+0.11(+0.34%)
Oct 22, 2020	33.37	33.39	33.06	33.23	1,852,376	-0.10(-0.31%)
Oct 21, 2020	33.35	33.54	33.30	33.33	775,005	+0.03(+0.08%)
Oct 20, 2020	33.16	33.48	33.14	33.31	1,035,031	+0.40(+1.20%)
Oct 19, 2020	33.13	33.25	32.84	32.91	705,950	-0.10(-0.31%)
Oct 16, 2020	33.02	33.13	32.94	33.01	387,920	+0.13(+0.40%)
Oct 15, 2020	32.64	32.94	32.61	32.88	327,156	-0.35(-1.05%)
Oct 14, 2020	33.44	33.52	33.19	33.23	361,472	-0.13(-0.40%)
Oct 13, 2020	33.34	33.42	33.18	33.36	1,068,470	-0.09(-0.28%)
Oct 12, 2020	33.29	33.53	33.23	33.46	1,501,060	+0.32(+0.97%)
Oct 09, 2020	32.96	33.19	32.91	33.14	1,595,289	+0.34(+1.03%)
Oct 08, 2020	32.72	32.87	32.63	32.80	2,260,802	+0.20(+0.61%)
Oct 07, 2020	32.54	32.68	32.45	32.60	3,428,107	+0.41(+1.29%)
Oct 06, 2020	32.28	32.48	32.09	32.19	1,318,016	+0.02(+0.06%)
Oct 05, 2020	31.95	32.17	31.92	32.17	375,186	+0.43(+1.37%)
Oct 02, 2020	31.58	31.99	31.58	31.73	472,273	-0.35(-1.09%)
Oct 01, 2020	32.07	32.10	31.86	32.08	180,362	+0.35(+1.10%)
Sep 30, 2020	31.44	31.86	31.44	31.73	302,395	+0.50(+1.60%)
Sep 29, 2020	31.20	31.31	31.15	31.23	564,815	+0.00(+0.00%)
Sep 28, 2020	31.31	31.32	31.09	31.23	692,619	+0.34(+1.10%)
Sep 25, 2020	30.56	30.89	30.43	30.89	202,872	+0.08(+0.28%)
Sep 24, 2020	30.54	30.99	30.46	30.81	308,869	-0.18(-0.58%)
Sep 23, 2020	31.35	31.41	30.94	30.99	374,882	-0.45(-1.44%)
Sep 22, 2020	31.50	31.50	31.10	31.44	651,005	-0.11(-0.34%)
Sep 21, 2020	31.31	31.55	31.04	31.55	237,744	-0.29(-0.91%)
Sep 18, 2020	32.12	32.12	31.78	31.84	252,025	-0.23(-0.70%)
Sep 17, 2020	31.86	32.13	31.81	32.06	361,659	-0.18(-0.55%)
Sep 16, 2020	32.43	32.49	32.23	32.24	236,576	-0.06(-0.17%)
Sep 15, 2020	32.36	32.37	32.23	32.30	484,455	+0.33(+1.03%)
Sep 14, 2020	31.85	32.00	31.83	31.97	161,031	+0.55(+1.76%)
Sep 11, 2020	31.57	31.61	31.26	31.42	168,798	+0.33(+1.06%)
Sep 10, 2020	31.64	31.66	31.08	31.09	424,148	-0.51(-1.60%)
Sep 09, 2020	31.47	31.67	31.36	31.60	534,628	+0.48(+1.54%)
Sep 08, 2020	31.13	31.38	30.99	31.12	331,995	-0.72(-2.27%)
Sep 04, 2020	31.86	32.00	31.23	31.84	281,543	+0.08(+0.27%)
Sep 03, 2020	32.27	32.27	31.56	31.76	235,195	-0.77(-2.37%)
Sep 02, 2020	32.67	32.67	32.23	32.52	681,333	-0.08(-0.26%)
Sep 01, 2020	32.32	32.61	32.29	32.61	751,351	+0.71(+2.24%)
Aug 31, 2020	32.02	32.02	31.72	31.90	294,855	-0.71(-2.19%)
Aug 28, 2020	32.43	32.61	32.36	32.61	190,644	+0.38(+1.16%)
Aug 27, 2020	32.54	32.54	32.07	32.23	1,485,401	-0.18(-0.55%)
Aug 26, 2020	32.28	32.43	32.23	32.41	202,969	+0.17(+0.52%)
Aug 25, 2020	31.98	32.25	31.92	32.24	182,010	+0.36(+1.12%)
Aug 24, 2020	31.98	32.04	31.77	31.89	199,004	+0.41(+1.31%)
Aug 21, 2020	31.18	31.48	31.10	31.47	239,770	+0.29(+0.93%)
Aug 20, 2020	30.84	31.20	30.72	31.18	163,441	-0.13(-0.42%)
Aug 19, 2020	31.58	31.58	31.29	31.31	222,687	-0.32(-1.01%)
Aug 18, 2020	31.65	31.71	31.47	31.63	179,514	+0.07(+0.21%)
Aug 17, 2020	31.46	31.58	31.36	31.57	226,872	+0.36(+1.14%)
Aug 14, 2020	31.23	31.26	31.14	31.21	330,670	-0.06(-0.18%)
Aug 13, 2020	31.39	31.43	31.19	31.27	195,530	-0.21(-0.66%)
Aug 12, 2020	31.32	31.53	31.25	31.47	658,110	+0.39(+1.27%)
Aug 11, 2020	31.36	31.38	31.06	31.08	1,478,246	-0.08(-0.24%)
Aug 10, 2020	31.18	31.25	30.95	31.15	151,321	-0.01(-0.03%)
Aug 07, 2020	31.31	31.37	31.02	31.16	319,800	-0.74(-2.32%)
Aug 06, 2020	31.68	31.91	31.60	31.91	300,615	+0.10(+0.32%)
Aug 05, 2020	31.76	31.91	31.71	31.80	357,667	+0.36(+1.13%)
Aug 04, 2020	31.17	31.45	31.17	31.45	210,259	+0.40(+1.30%)
Aug 03, 2020	30.96	31.10	30.92	31.04	590,633	+0.22(+0.70%)
Jul 31, 2020	31.02	31.11	30.57	30.83	425,192	-0.15(-0.48%)
Jul 30, 2020	30.92	31.02	30.66	30.98	122,210	-0.29(-0.92%)
Jul 29, 2020	31.05	31.33	31.05	31.26	351,287	+0.50(+1.63%)
Jul 28, 2020	30.97	31.00	30.75	30.76	211,851	-0.21(-0.67%)
Jul 27, 2020	30.72	30.99	30.60	30.97	184,340	+0.45(+1.48%)
Jul 24, 2020	30.25	30.52	30.13	30.52	276,215	-0.01(-0.03%)
Jul 23, 2020	30.86	30.96	30.45	30.53	220,958	-0.25(-0.82%)
Jul 22, 2020	30.87	30.87	30.61	30.78	363,928	-0.19(-0.61%)
Jul 21, 2020	31.13	31.21	30.97	30.97	166,350	+0.34(+1.10%)
Jul 20, 2020	30.31	30.64	30.28	30.63	221,727	+0.49(+1.62%)
Jul 17, 2020	30.19	30.19	30.02	30.14	429,562	+0.26(+0.88%)
Jul 16, 2020	29.73	29.93	29.65	29.88	300,251	-0.50(-1.64%)
Jul 15, 2020	30.42	30.53	30.19	30.38	503,017	+0.14(+0.47%)
Jul 14, 2020	29.86	30.26	29.72	30.24	184,435	+0.10(+0.34%)
Jul 13, 2020	30.64	30.84	30.11	30.13	362,908	-0.31(-1.02%)
Jul 10, 2020	30.42	30.46	30.23	30.44	233,696	-0.15(-0.49%)
Jul 09, 2020	30.89	30.92	30.35	30.59	523,114	+0.04(+0.12%)
Jul 08, 2020	30.22	30.55	30.17	30.55	512,518	+0.85(+2.88%)
Jul 07, 2020	29.84	30.00	29.69	29.70	546,535	-0.46(-1.52%)
Jul 06, 2020	29.93	30.16	29.93	30.16	967,541	+1.15(+3.98%)
Jul 02, 2020	29.04	29.17	28.94	29.01	224,105	+0.61(+2.15%)
Jul 01, 2020	28.23	28.47	28.23	28.40	423,923	+0.33(+1.17%)
Jun 30, 2020	28.09	28.18	27.95	28.07	243,706	-0.07(-0.27%)
Jun 29, 2020	28.01	28.14	27.85	28.14	288,595	+0.15(+0.54%)
Jun 26, 2020	28.22	28.22	27.91	27.99	91,752	-0.33(-1.16%)
Jun 25, 2020	28.13	28.34	28.05	28.32	410,504	+0.08(+0.30%)
Jun 24, 2020	28.54	28.56	28.04	28.24	244,662	-0.37(-1.28%)
Jun 23, 2020	28.68	28.72	28.56	28.60	185,276	+0.38(+1.33%)
Jun 22, 2020	28.07	28.27	28.03	28.23	193,103	+0.36(+1.31%)
Jun 19, 2020	28.26	28.26	27.75	27.86	120,030	+0.04(+0.13%)
Jun 18, 2020	27.78	27.91	27.73	27.82	160,175	+0.05(+0.17%)
Jun 17, 2020	27.76	27.88	27.70	27.78	197,380	+0.22(+0.81%)
Jun 16, 2020	27.93	27.97	27.39	27.55	431,258	+0.31(+1.13%)
Jun 15, 2020	26.80	27.39	26.71	27.24	410,461	-0.23(-0.85%)
Jun 12, 2020	27.54	27.69	27.12	27.48	253,420	+0.58(+2.16%)
Jun 11, 2020	27.39	27.53	26.85	26.90	1,889,090	-1.29(-4.58%)
Jun 10, 2020	28.08	28.31	28.01	28.19	241,739	+0.27(+0.97%)
Jun 09, 2020	27.79	28.02	27.68	27.92	433,979	-0.27(-0.96%)
Jun 08, 2020	27.95	28.19	27.75	28.19	288,310	+0.15(+0.53%)
Jun 05, 2020	28.02	28.13	27.92	28.04	189,183	+0.70(+2.57%)
Jun 04, 2020	27.42	27.56	27.18	27.34	745,543	-0.36(-1.32%)
Jun 03, 2020	27.49	27.76	27.39	27.70	523,556	+0.65(+2.39%)
Jun 02, 2020	26.80	27.06	26.70	27.06	155,830	+0.64(+2.41%)
Jun 01, 2020	26.16	26.43	26.06	26.42	203,352	+0.52(+2.02%)
May 29, 2020	25.60	25.92	25.40	25.90	201,796	+0.51(+2.03%)
May 28, 2020	25.64	25.71	25.35	25.38	299,373	-0.16(-0.62%)
May 27, 2020	25.58	25.58	25.24	25.54	372,723	+0.07(+0.29%)
May 26, 2020	25.67	25.81	25.47	25.47	149,577	+0.52(+2.10%)
May 22, 2020	25.09	25.09	24.84	24.94	274,690	-0.53(-2.09%)
May 21, 2020	25.63	25.66	25.35	25.48	534,914	-0.29(-1.13%)
May 20, 2020	25.87	25.98	25.58	25.77	233,975	+0.36(+1.44%)
May 19, 2020	25.55	25.68	25.39	25.40	470,970	-0.18(-0.70%)
May 18, 2020	25.24	25.63	25.22	25.58	176,878	+0.91(+3.68%)
May 15, 2020	24.60	24.76	24.51	24.67	271,697	-0.34(-1.35%)
May 14, 2020	24.48	25.01	24.32	25.01	480,280	+0.11(+0.45%)
May 13, 2020	25.17	25.29	24.74	24.90	386,372	+0.01(+0.04%)
May 12, 2020	25.11	25.36	24.89	24.89	408,403	-0.07(-0.26%)
May 11, 2020	24.99	25.09	24.90	24.95	331,777	-0.09(-0.37%)
May 08, 2020	24.81	25.10	24.81	25.05	810,283	+0.51(+2.06%)
May 07, 2020	24.60	24.63	24.43	24.54	239,959	+0.19(+0.77%)
May 06, 2020	24.57	24.57	24.32	24.35	418,422	-0.04(-0.15%)
May 05, 2020	24.48	24.54	24.36	24.39	99,202	+0.19(+0.78%)
May 04, 2020	24.12	24.24	23.91	24.20	429,664	+0.34(+1.45%)
May 01, 2020	24.16	24.23	23.81	23.86	555,473	-0.90(-3.63%)
Apr 30, 2020	25.12	25.21	24.62	24.76	238,463	-0.51(-2.00%)
Apr 29, 2020	25.05	25.33	24.93	25.26	217,319	+0.70(+2.86%)
Apr 28, 2020	24.94	24.94	24.55	24.56	340,545	+0.00(+0.00%)
Apr 27, 2020	24.39	24.60	24.34	24.56	335,133	+0.45(+1.86%)
Apr 24, 2020	24.26	24.26	23.89	24.11	325,460	-0.07(-0.31%)
Apr 23, 2020	24.51	24.58	24.16	24.19	521,091	-0.09(-0.39%)
Apr 22, 2020	24.33	24.33	24.21	24.28	802,713	+0.65(+2.73%)
Apr 21, 2020	23.76	23.89	23.52	23.63	678,966	-0.60(-2.47%)
Apr 20, 2020	24.35	24.52	24.12	24.23	225,287	-0.24(-0.99%)
Apr 17, 2020	24.71	24.71	24.33	24.48	288,799	+0.46(+1.91%)
Apr 16, 2020	24.11	24.19	23.90	24.02	808,125	+0.22(+0.90%)
Apr 15, 2020	23.84	23.92	23.67	23.80	1,244,088	-0.53(-2.19%)
Apr 14, 2020	24.33	24.52	24.12	24.33	1,087,551	+0.54(+2.28%)
Apr 13, 2020	23.76	23.83	23.47	23.79	1,366,164	+0.07(+0.28%)
Apr 09, 2020	24.03	24.16	23.67	23.73	1,696,882	-0.01(-0.04%)
Apr 08, 2020	23.62	23.75	23.37	23.74	548,171	+0.16(+0.67%)
Apr 07, 2020	24.16	24.16	23.46	23.58	775,047	+0.28(+1.20%)
Apr 06, 2020	23.00	23.31	22.89	23.30	368,057	+1.20(+5.42%)
Apr 03, 2020	22.60	22.60	22.00	22.10	980,655	-0.38(-1.71%)
Apr 02, 2020	22.15	22.62	22.15	22.48	303,395	+0.62(+2.82%)
Apr 01, 2020	22.21	22.33	21.84	21.86	710,828	-0.98(-4.30%)
Mar 31, 2020	22.75	23.13	22.73	22.85	415,373	+0.17(+0.74%)
Mar 30, 2020	22.47	22.71	22.30	22.68	267,612	+0.29(+1.30%)
Mar 27, 2020	22.45	22.74	22.29	22.39	593,524	-1.34(-5.64%)
Mar 26, 2020	22.94	23.79	22.94	23.73	431,767	+0.94(+4.11%)
Mar 25, 2020	22.34	23.09	22.20	22.79	365,150	+0.93(+4.24%)
Mar 24, 2020	21.80	22.01	21.60	21.86	1,072,075	+1.33(+6.47%)
Mar 23, 2020	20.75	20.80	20.09	20.54	407,561	-0.37(-1.79%)
Mar 20, 2020	21.62	21.90	20.90	20.91	258,691	+0.09(+0.45%)
Mar 19, 2020	20.88	21.10	20.27	20.82	344,303	+0.01(+0.05%)
Mar 18, 2020	20.78	21.35	20.18	20.81	314,042	-1.75(-7.75%)
Mar 17, 2020	21.97	22.65	21.50	22.55	800,894	+1.17(+5.46%)
Mar 16, 2020	21.69	22.40	21.04	21.39	501,462	-2.88(-11.86%)
Mar 13, 2020	24.62	24.77	23.24	24.26	924,248	+1.51(+6.66%)
Mar 12, 2020	23.10	23.20	22.17	22.75	348,592	-2.53(-10.02%)
Mar 11, 2020	25.75	25.80	25.08	25.28	542,604	-1.13(-4.28%)
Mar 10, 2020	26.12	26.63	25.65	26.41	715,778	+1.23(+4.90%)
Mar 09, 2020	25.35	25.74	25.06	25.18	830,167	-1.80(-6.68%)
Mar 06, 2020	27.00	27.12	26.73	26.98	175,349	-0.43(-1.57%)
Mar 05, 2020	27.79	27.84	27.33	27.41	114,268	-0.53(-1.91%)
Mar 04, 2020	27.77	27.95	27.70	27.95	134,759	+0.58(+2.12%)
Mar 03, 2020	27.65	28.44	27.25	27.37	190,768	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.