Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.50	32.83	32.37	32.79	1,374,808	-0.58(-1.75%)
Feb 25, 2022	32.94	33.37	32.91	33.37	496,652	+0.67(+2.05%)
Feb 24, 2022	31.57	32.73	31.33	32.70	1,669,168	-0.73(-2.18%)
Feb 23, 2022	34.10	34.10	33.37	33.43	548,588	-0.34(-1.02%)
Feb 22, 2022	33.78	34.08	33.59	33.78	1,059,811	-0.57(-1.67%)
Feb 18, 2022				34.35	0	-0.38(-1.10%)
Feb 17, 2022	34.97	35.07	34.68	34.73	841,150	-0.38(-1.09%)
Feb 16, 2022	34.80	35.26	34.80	35.12	1,064,248	+0.25(+0.71%)
Feb 15, 2022	34.59	34.91	34.55	34.87	827,100	+0.85(+2.51%)
Feb 14, 2022	34.10	34.16	33.79	34.01	702,140	-0.25(-0.73%)
Feb 11, 2022	34.79	34.94	34.16	34.26	881,666	-0.62(-1.79%)
Feb 10, 2022	34.81	35.32	34.80	34.89	690,389	-0.33(-0.93%)
Feb 09, 2022	34.94	35.22	34.93	35.21	454,898	+0.63(+1.83%)
Feb 08, 2022	34.23	34.61	34.17	34.58	551,355	+0.24(+0.70%)
Feb 07, 2022	34.26	34.50	34.23	34.34	725,797	-0.14(-0.42%)
Feb 04, 2022	34.24	34.61	34.16	34.48	521,214	+0.11(+0.31%)
Feb 03, 2022	34.31			34.38	681,538	-0.48(-1.37%)
Feb 02, 2022	35.05	35.05	34.63	34.86	753,163	-0.03(-0.08%)
Feb 01, 2022	34.81	34.89	34.48	34.89	862,998	+0.25(+0.72%)
Jan 31, 2022	33.90	34.68		34.64	1,218,778	+1.19(+3.55%)
Jan 28, 2022	33.28	33.44	32.94	33.45	771,450	+0.27(+0.81%)
Jan 27, 2022	33.62	33.65	33.18	33.18	2,667,393	-0.54(-1.59%)
Jan 26, 2022	34.37	34.40	33.58	33.72	1,448,945	-0.41(-1.21%)
Jan 25, 2022	34.02	34.31	33.81	34.13	705,703	-0.08(-0.22%)
Jan 24, 2022	34.19	34.26	33.40	34.21	1,003,221	-0.63(-1.82%)
Jan 21, 2022	35.27	35.31	34.77	34.84	521,430	-0.51(-1.44%)
Jan 20, 2022	35.78	35.96	35.34	35.35	2,423,970	+0.14(+0.41%)
Jan 19, 2022	35.34	35.40	35.18	35.20	1,005,256	+0.08(+0.22%)
Jan 18, 2022	35.18	35.30	35.07	35.13	568,575	-0.70(-1.95%)
Jan 14, 2022				35.83	0	+0.00(+0.00%)
Jan 13, 2022	36.30	36.30	35.81	35.83	699,358	-0.65(-1.79%)
Jan 12, 2022	36.35	36.51	36.23	36.48	764,735	+0.61(+1.71%)
Jan 11, 2022	35.32	35.91	35.28	35.86	1,862,275	+0.80(+2.30%)
Jan 10, 2022	35.06	35.16	34.77	35.06	602,864	-0.02(-0.05%)
Jan 07, 2022	34.97	35.15	34.79	35.08	1,494,241	+0.32(+0.91%)
Jan 06, 2022	34.74	34.95	34.58	34.76	1,612,606	+0.13(+0.39%)
Jan 05, 2022	35.17	35.37	34.63	34.63	748,844	-0.66(-1.87%)
Jan 04, 2022	35.44	35.45	35.20	35.29	512,210	-0.16(-0.46%)
Jan 03, 2022	35.38	35.52	35.21	35.45	643,107	+0.14(+0.41%)
Dec 31, 2021	35.39	35.62	35.26	35.31	751,036	-0.12(-0.35%)
Dec 30, 2021	35.04	35.51	35.03	35.43	1,346,981	+0.41(+1.18%)
Dec 29, 2021	35.12	35.16	34.87	35.02	1,280,705	-0.15(-0.44%)
Dec 28, 2021	35.32	35.36	35.17	35.17	1,070,004	-0.11(-0.33%)
Dec 27, 2021	35.13	35.36	35.13	35.29	662,199	+0.14(+0.41%)
Dec 23, 2021	35.02	35.23	34.92	35.14	1,232,573	+0.11(+0.33%)
Dec 22, 2021	34.76	35.03	34.70	35.03	1,544,732	+0.21(+0.60%)
Dec 21, 2021	34.51	34.84	34.49	34.82	945,805	+0.65(+1.90%)
Dec 20, 2021	34.23	34.25	34.00	34.17	817,921	-0.56(-1.63%)
Dec 17, 2021	34.63	34.90	34.57	34.73	1,043,567	-0.29(-0.82%)
Dec 16, 2021	35.27	35.37	34.89	35.02	1,076,950	+0.03(+0.08%)
Dec 15, 2021	34.86	35.02	34.47	34.99	924,853	-0.07(-0.19%)
Dec 14, 2021	34.91	35.14	34.90	35.06	521,913	-0.06(-0.16%)
Dec 13, 2021	35.43	35.47	35.07	35.12	752,552	-0.64(-1.79%)
Dec 10, 2021	35.74	35.83	35.65	35.76	878,734	+0.00(+0.00%)
Dec 09, 2021	35.80	35.91	35.68	35.76	410,227	-0.19(-0.53%)
Dec 08, 2021	35.75	36.02	35.67	35.95	502,875	+0.25(+0.70%)
Dec 07, 2021	35.56	35.70	35.54	35.70	544,384	+0.62(+1.77%)
Dec 06, 2021	34.81	35.11	34.65	35.08	413,775	+0.19(+0.55%)
Dec 03, 2021	35.35	35.41	34.71	34.89	709,710	-0.53(-1.49%)
Dec 02, 2021	35.39	35.67	35.22	35.41	976,858	+0.42(+1.20%)
Dec 01, 2021	35.53	35.77	34.99	34.99	2,487,370	-0.03(-0.08%)
Nov 30, 2021	35.08	35.27	35.07	35.02	528,843	-0.03(-0.08%)
Nov 29, 2021	35.23	35.23	34.92	35.05	566,047	+0.19(+0.55%)
Nov 26, 2021	35.08	35.12	34.68	34.86	302,262	-1.17(-3.24%)
Nov 24, 2021	35.86	36.03	35.77	36.03	800,284	-0.08(-0.21%)
Nov 23, 2021	36.20	36.29	35.96	36.10	685,341	-0.06(-0.16%)
Nov 22, 2021	36.48	36.57	36.16	36.16	960,052	-0.31(-0.84%)
Nov 19, 2021	36.57	36.70	36.46	36.47	363,132	-0.06(-0.16%)
Nov 18, 2021	36.58	36.54	36.34	36.52	857,525	-0.41(-1.11%)
Nov 17, 2021	37.17	37.17	36.84	36.93	674,038	-0.20(-0.54%)
Nov 16, 2021	37.17	37.22	37.01	37.14	342,887	+0.01(+0.03%)
Nov 15, 2021	37.33	37.33	37.10	37.13	378,180	-0.06(-0.15%)
Nov 12, 2021	37.10	37.24	37.04	37.18	792,738	+0.12(+0.34%)
Nov 11, 2021	36.92	37.17	36.92	37.06	1,317,006	+0.56(+1.55%)
Nov 10, 2021	36.74			36.49	2,240,270	-0.20(-0.55%)
Nov 09, 2021	36.87	36.95	36.62	36.70	545,441	-0.09(-0.23%)
Nov 08, 2021	36.70	36.82	36.69	36.78	326,143	+0.30(+0.81%)
Nov 05, 2021	36.62	36.62	36.34	36.48	821,569	+0.03(+0.08%)
Nov 04, 2021	36.58	36.64	36.33	36.46	1,289,750	-0.09(-0.24%)
Nov 03, 2021	36.32	36.58	36.17	36.54	1,075,319	+0.18(+0.50%)
Nov 02, 2021	36.43	36.43	36.29	36.36	1,018,376	-0.27(-0.73%)
Nov 01, 2021	36.31	36.66	36.56	36.63	838,181	+0.31(+0.84%)
Oct 29, 2021	36.38	36.42	36.15	36.32	339,718	-0.48(-1.30%)
Oct 28, 2021	36.61	36.80	36.54	36.80	1,097,807	+0.05(+0.13%)
Oct 27, 2021	36.84	37.04	36.75	36.75	685,844	-0.29(-0.78%)
Oct 26, 2021	37.38			37.04	342,665	-0.14(-0.39%)
Oct 25, 2021	37.20	37.29	37.00	37.18	935,493	+0.18(+0.49%)
Oct 22, 2021	37.16	37.31	36.90	37.00	1,707,142	-0.08(-0.21%)
Oct 21, 2021	37.09	37.15	36.99	37.08	1,150,498	-0.23(-0.62%)
Oct 20, 2021	37.44	37.44	37.25	37.31	5,401,891	-0.03(-0.08%)
Oct 19, 2021	37.13	37.37	37.06	37.34	786,770	+0.52(+1.40%)
Oct 18, 2021	36.62	36.93	36.62	36.82	1,307,205	-0.10(-0.26%)
Oct 15, 2021	36.70	36.98	36.65	36.92	710,453	+0.45(+1.23%)
Oct 14, 2021	36.53	36.57	36.32	36.47	979,345	+0.11(+0.29%)
Oct 13, 2021	36.17	36.44	36.08	36.36	438,218	+0.61(+1.71%)
Oct 12, 2021	35.93	36.03	35.74	35.75	426,453	-0.21(-0.59%)
Oct 11, 2021	36.25	36.36	35.96	35.96	377,692	-0.11(-0.29%)
Oct 08, 2021	36.01	36.14	35.94	36.06	518,381	+0.14(+0.40%)
Oct 07, 2021	35.65	36.09	35.65	35.92	616,658	+0.80(+2.29%)
Oct 06, 2021	34.70	35.14	34.66	35.12	1,243,691	-0.19(-0.54%)
Oct 05, 2021	35.14	35.44	35.13	35.31	1,724,052	+0.20(+0.57%)
Oct 04, 2021	35.41	35.43	34.88	35.11	516,594	-0.58(-1.64%)
Oct 01, 2021	35.70	35.81	35.37	35.69	860,393	-0.03(-0.08%)
Sep 30, 2021	35.84	36.00	35.67	35.72	853,883	+0.28(+0.78%)
Sep 29, 2021	35.73	35.82	35.44	35.44	1,112,889	-0.36(-1.02%)
Sep 28, 2021	36.11	36.17	35.71	35.81	907,999	-0.57(-1.58%)
Sep 27, 2021	36.16	36.47	36.05	36.38	790,296	+0.26(+0.72%)
Sep 24, 2021	36.14	36.24	36.09	36.12	380,343	-0.40(-1.09%)
Sep 23, 2021	36.43	36.56	36.37	36.52	487,803	+0.26(+0.71%)
Sep 22, 2021	36.12	36.51	36.10	36.26	936,505	+0.49(+1.36%)
Sep 21, 2021	35.78	35.88	35.63	35.78	1,343,401	+0.26(+0.72%)
Sep 20, 2021	35.64	35.84	35.19	35.52	1,660,841	-1.05(-2.86%)
Sep 17, 2021	36.73	36.76	36.46	36.57	376,747	-0.11(-0.31%)
Sep 16, 2021	36.57	36.73	36.44	36.68	234,684	-0.40(-1.08%)
Sep 15, 2021	36.97	37.10	36.80	37.08	474,148	-0.03(-0.08%)
Sep 14, 2021	37.35	37.35	37.06	37.11	235,692	-0.30(-0.81%)
Sep 13, 2021	37.37	37.51	37.23	37.41	359,057	+0.05(+0.13%)
Sep 10, 2021	37.68	37.73	37.34	37.37	1,288,941	-0.02(-0.05%)
Sep 09, 2021	37.29	37.49	37.25	37.38	359,950	-0.17(-0.46%)
Sep 08, 2021	37.88	37.88	37.47	37.56	573,244	-0.56(-1.47%)
Sep 07, 2021	38.00	38.26	37.98	38.12	391,347	+0.22(+0.58%)
Sep 03, 2021	37.73	37.98	37.72	37.90	768,984	+0.18(+0.48%)
Sep 02, 2021	37.86	37.91	37.64	37.72	527,244	-0.14(-0.38%)
Sep 01, 2021	37.60	38.05	37.60	37.86	1,101,795	+0.47(+1.25%)
Aug 31, 2021	37.41	37.45	37.31	37.39	525,884	+0.62(+1.68%)
Aug 30, 2021	36.77	36.86	36.60	36.78	267,431	+0.09(+0.23%)
Aug 27, 2021	36.50	36.73	36.41	36.69	460,414	+0.42(+1.15%)
Aug 26, 2021	36.41	36.47	36.27	36.27	648,979	-0.44(-1.19%)
Aug 25, 2021	36.59	36.71	36.49	36.71	6,245,911	+0.09(+0.23%)
Aug 24, 2021	36.38	36.70	36.38	36.62	1,685,289	+0.84(+2.34%)
Aug 23, 2021	35.58	35.83	35.49	35.79	473,648	+0.54(+1.54%)
Aug 20, 2021	34.99	35.28	34.99	35.24	2,087,000	-0.01(-0.03%)
Aug 19, 2021	35.15	35.38	35.04	35.25	600,255	-0.60(-1.67%)
Aug 18, 2021	36.06	36.22	35.85	35.85	448,742	+0.07(+0.19%)
Aug 17, 2021	35.81	35.99	35.65	35.79	1,149,735	-0.79(-2.16%)
Aug 16, 2021	36.59	36.59	36.40	36.58	493,101	-0.36(-0.98%)
Aug 13, 2021	36.92	36.94	36.72	36.94	743,973	-0.17(-0.46%)
Aug 12, 2021	37.18	37.18	36.91	37.11	1,382,470	-0.38(-1.02%)
Aug 11, 2021	37.60	37.60	37.31	37.49	897,997	+0.05(+0.13%)
Aug 10, 2021	37.57	37.58	37.37	37.44	669,564	+0.02(+0.05%)
Aug 09, 2021	37.45	37.56	37.39	37.42	1,530,493	+0.11(+0.31%)
Aug 06, 2021	37.50	37.50	37.20	37.31	1,394,896	-0.38(-1.01%)
Aug 05, 2021	37.69	37.85	37.66	37.69	943,718	-0.11(-0.30%)
Aug 04, 2021	37.83	38.02	37.69	37.80	1,031,235	+0.27(+0.71%)
Aug 03, 2021	37.35	37.54	37.18	37.54	2,912,160	+0.15(+0.41%)
Aug 02, 2021	37.41	37.60	37.36	37.38	664,614	+0.24(+0.64%)
Jul 30, 2021	37.07	37.33	37.05	37.15	809,558	-0.36(-0.96%)
Jul 29, 2021	37.61	37.63	37.37	37.51	1,026,576	+0.25(+0.66%)
Jul 28, 2021	36.76	37.34	36.68	37.26	1,025,511	+1.07(+2.94%)
Jul 27, 2021	36.19	36.33	35.74	36.19	6,080,355	-0.89(-2.41%)
Jul 26, 2021	37.15	37.31	36.99	37.09	1,835,991	-0.86(-2.26%)
Jul 23, 2021	38.18	38.18	37.81	37.95	2,940,096	-0.73(-1.89%)
Jul 22, 2021	38.69	38.71	38.49	38.68	419,986	+0.09(+0.22%)
Jul 21, 2021	38.13	38.59	38.06	38.59	283,169	+0.27(+0.70%)
Jul 20, 2021	38.05	38.39	37.92	38.33	488,891	+0.22(+0.57%)
Jul 19, 2021	38.22	38.27	37.94	38.11	1,903,128	-0.78(-2.01%)
Jul 16, 2021	39.30	39.30	38.81	38.89	1,300,070	-0.35(-0.90%)
Jul 15, 2021	39.31	39.41	39.12	39.24	1,004,919	+0.11(+0.29%)
Jul 14, 2021	39.30	39.32	39.02	39.13	860,073	+0.20(+0.51%)
Jul 13, 2021	38.96	39.17	38.92	38.93	412,004	+0.08(+0.20%)
Jul 12, 2021	38.69	38.89	38.63	38.85	461,901	+0.02(+0.05%)
Jul 09, 2021	38.62	38.85	38.53	38.83	746,995	+0.68(+1.77%)
Jul 08, 2021	38.13	38.27	37.98	38.16	786,107	-0.81(-2.08%)
Jul 07, 2021	39.21	39.23	38.82	38.96	1,174,916	-0.04(-0.10%)
Jul 06, 2021	39.25	39.25	38.85	39.00	775,786	-0.72(-1.82%)
Jul 02, 2021	39.65	39.74	39.51	39.73	499,496	-0.07(-0.17%)
Jul 01, 2021	40.00	40.09	39.61	39.79	1,349,889	-0.25(-0.62%)
Jun 30, 2021	39.96	40.13	39.96	40.04	811,759	-0.24(-0.59%)
Jun 29, 2021	40.00	40.28	39.91	40.28	865,680	+0.04(+0.09%)
Jun 28, 2021	40.18	40.31	40.14	40.24	856,414	+0.09(+0.21%)
Jun 25, 2021	40.16	40.22	40.01	40.15	451,703	+0.31(+0.79%)
Jun 24, 2021	39.69	39.86	39.65	39.84	437,820	+0.40(+1.01%)
Jun 23, 2021	39.47	39.70	39.44	39.44	2,078,672	+0.25(+0.63%)
Jun 22, 2021	38.99	39.23	38.89	39.19	1,261,026	-0.23(-0.58%)
Jun 21, 2021	39.21	39.42	39.03	39.42	402,969	+0.19(+0.48%)
Jun 18, 2021	39.36	39.40	39.16	39.23	304,144	-0.27(-0.70%)
Jun 17, 2021	39.41	39.61	39.35	39.51	479,701	+0.26(+0.65%)
Jun 16, 2021	39.71	39.81	39.09	39.25	646,561	-0.54(-1.36%)
Jun 15, 2021	39.99	39.99	39.73	39.79	421,703	-0.27(-0.66%)
Jun 14, 2021	39.97	40.09	39.89	40.06	267,491	+0.13(+0.33%)
Jun 11, 2021	40.00	40.00	39.78	39.92	296,334	-0.12(-0.31%)
Jun 10, 2021	39.81	40.09	39.81	40.05	1,022,186	+0.34(+0.86%)
Jun 09, 2021	39.81	39.90	39.69	39.71	636,225	-0.10(-0.26%)
Jun 08, 2021	39.96	39.98	39.72	39.81	441,086	-0.26(-0.64%)
Jun 07, 2021	40.00	40.08	39.79	40.06	8,841,420	-0.13(-0.33%)
Jun 04, 2021	40.08	40.21	40.03	40.20	439,661	+0.42(+1.05%)
Jun 03, 2021	39.83	39.93	39.71	39.78	818,337	-0.49(-1.22%)
Jun 02, 2021	40.14	40.31	40.06	40.27	1,362,322	+0.02(+0.05%)
Jun 01, 2021	40.30	40.34	40.09	40.25	2,793,375	+0.89(+2.26%)
May 28, 2021	39.17	39.42	39.17	39.36	425,037	+0.28(+0.73%)
May 27, 2021	39.08	39.14	38.95	39.08	1,384,789	+0.01(+0.02%)
May 26, 2021	38.97	39.10	38.93	39.07	535,339	+0.26(+0.66%)
May 25, 2021	38.89	38.98	38.77	38.82	448,589	+0.42(+1.08%)
May 24, 2021	38.21	38.49	38.17	38.40	450,074	+0.32(+0.85%)
May 21, 2021	38.53	38.53	38.03	38.08	804,997	-0.48(-1.25%)
May 20, 2021	38.34	38.60	38.27	38.56	370,326	+0.29(+0.77%)
May 19, 2021	37.91	38.37	37.87	38.27	1,164,459	-0.12(-0.32%)
May 18, 2021	38.33	38.56	38.27	38.39	779,802	+0.62(+1.65%)
May 17, 2021	37.58	37.78	37.51	37.76	730,036	-0.16(-0.42%)
May 14, 2021	37.58	37.93	37.50	37.93	1,482,290	+0.76(+2.04%)
May 13, 2021	37.40	37.53	36.94	37.17	690,732	-0.07(-0.18%)
May 12, 2021	37.78	37.91	37.19	37.23	1,341,389	-1.17(-3.06%)
May 11, 2021	37.77	38.43	37.55	38.41	1,289,960	-0.14(-0.37%)
May 10, 2021	39.12	39.12	38.51	38.55	599,100	-0.81(-2.07%)
May 07, 2021	39.16	39.53	39.15	39.36	346,026	+0.35(+0.90%)
May 06, 2021	38.84	39.01	38.69	39.01	596,795	+0.32(+0.83%)
May 05, 2021	38.66	38.79	38.52	38.69	1,586,331	+0.17(+0.44%)
May 04, 2021	38.65	38.69	38.22	38.52	1,510,485	-0.41(-1.05%)
May 03, 2021	38.91	39.17	38.82	38.93	2,975,301	-0.05(-0.12%)
Apr 30, 2021	39.19	39.25	38.88	38.98	1,397,356	-0.67(-1.70%)
Apr 29, 2021	39.86	39.89	39.35	39.65	534,498	-0.08(-0.19%)
Apr 28, 2021	39.64	39.92	39.55	39.72	927,105	+0.25(+0.62%)
Apr 27, 2021	39.58	39.63	39.39	39.48	8,342,424	-0.04(-0.10%)
Apr 26, 2021	39.35	39.56	39.32	39.52	648,528	+0.11(+0.29%)
Apr 23, 2021	39.19	39.45	39.18	39.40	1,049,310	+0.61(+1.56%)
Apr 22, 2021	38.90	39.03	38.65	38.80	376,727	-0.12(-0.32%)
Apr 21, 2021	38.49	38.94	38.40	38.92	469,902	+0.23(+0.59%)
Apr 20, 2021	39.01	39.03	38.56	38.69	1,019,066	-0.34(-0.87%)
Apr 19, 2021	39.10	39.18	38.90	39.03	673,271	-0.13(-0.34%)
Apr 16, 2021	39.20	39.26	39.02	39.17	983,610	+0.09(+0.24%)
Apr 15, 2021	39.00	39.11	38.92	39.07	544,492	+0.42(+1.08%)
Apr 14, 2021	38.92	38.97	38.65	38.65	877,629	+0.12(+0.32%)
Apr 13, 2021	38.48	38.77	38.42	38.53	8,107,326	+0.09(+0.22%)
Apr 12, 2021	38.43	38.47	38.31	38.45	1,125,067	-0.24(-0.61%)
Apr 09, 2021	38.69	38.69	38.52	38.68	568,068	-0.38(-0.97%)
Apr 08, 2021	39.08	39.20	38.99	39.06	518,544	+0.40(+1.03%)
Apr 07, 2021	38.74	38.86	38.57	38.66	653,158	-0.68(-1.73%)
Apr 06, 2021	39.10	39.45	39.00	39.35	834,603	+0.23(+0.58%)
Apr 05, 2021	39.17	39.18	38.98	39.12	509,716	+0.10(+0.27%)
Apr 01, 2021	39.17	39.24	38.92	39.01	882,312	+0.49(+1.28%)
Mar 31, 2021	38.32	38.59	38.20	38.52	594,186	+0.14(+0.37%)
Mar 30, 2021	38.20	38.44	38.07	38.38	650,302	+0.20(+0.52%)
Mar 29, 2021	38.13	38.32	38.00	38.18	604,237	-0.32(-0.84%)
Mar 26, 2021	37.92	38.50	37.65	38.50	1,274,827	+0.96(+2.55%)
Mar 25, 2021	37.37	37.67	37.29	37.55	786,161	+0.06(+0.17%)
Mar 24, 2021	38.20	38.22	37.44	37.48	1,930,797	-0.94(-2.44%)
Mar 23, 2021	38.72	38.76	38.37	38.42	1,331,913	-0.73(-1.86%)
Mar 22, 2021	39.05	39.23	38.87	39.15	1,548,003	-0.05(-0.12%)
Mar 19, 2021	38.87	39.23	38.73	39.20	529,873	+0.44(+1.12%)
Mar 18, 2021	39.17	39.22	38.71	38.76	560,822	-0.71(-1.80%)
Mar 17, 2021	38.94	39.61	38.82	39.47	701,270	-0.01(-0.02%)
Mar 16, 2021	39.41	39.57	39.30	39.48	763,483	+0.15(+0.38%)
Mar 15, 2021	39.02	39.33	38.93	39.33	1,010,468	+0.03(+0.07%)
Mar 12, 2021	39.33	39.36	39.02	39.30	1,401,369	-0.84(-2.10%)
Mar 11, 2021	39.78	40.14	39.59	40.14	1,448,392	+1.26(+3.24%)
Mar 10, 2021	39.21	39.36	38.68	38.88	1,094,347	-0.17(-0.44%)
Mar 09, 2021	38.69	39.25	38.66	39.05	1,528,391	+0.96(+2.51%)
Mar 08, 2021	38.63	38.64	38.05	38.10	14,049,530	-1.26(-3.20%)
Mar 05, 2021	39.51	39.51	38.56	39.36	1,547,234	+0.38(+0.97%)
Mar 04, 2021	39.78	39.90	38.74	38.98	3,336,816	-0.95(-2.37%)
Mar 03, 2021	40.33	40.41	39.75	39.92	2,637,746	-0.09(-0.24%)
Mar 02, 2021	40.20	40.23	39.90	40.02	1,343,483	-0.43(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.