Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	51.61	53.49	51.26	53.49	11,087	+0.63(+1.19%)
Apr 01, 2026	52.64	53.64	52.60	52.86	39,763	+0.52(+0.99%)
Mar 31, 2026	49.85	52.45	49.85	52.34	43,064	+4.29(+8.92%)
Mar 30, 2026	48.52	48.70	47.89	48.05	19,554	-0.30(-0.63%)
Mar 27, 2026	49.66	49.66	48.35	48.36	30,249	-1.54(-3.09%)
Mar 26, 2026	49.45	50.42	49.45	49.90	15,390	-0.10(-0.19%)
Mar 25, 2026	48.66	50.50	48.66	50.00	80,393	+1.84(+3.81%)
Mar 24, 2026	48.35	48.35	47.63	48.16	36,627	-0.69(-1.41%)
Mar 23, 2026	49.46	49.75	48.75	48.85	15,280	+0.52(+1.08%)
Mar 20, 2026	49.24	49.73	48.15	48.33	25,146	-1.14(-2.31%)
Mar 19, 2026	48.67	49.60	48.44	49.47	22,758	+0.39(+0.80%)
Mar 18, 2026	49.97	50.03	49.05	49.08	29,206	-1.61(-3.18%)
Mar 17, 2026	50.89	51.11	50.24	50.69	35,541	+0.02(+0.04%)
Mar 16, 2026	50.50	51.02	50.49	50.67	26,471	+0.86(+1.73%)
Mar 13, 2026	50.66	51.11	49.38	49.81	17,606	-0.37(-0.74%)
Mar 12, 2026	50.95	51.01	49.72	50.18	26,122	-1.52(-2.94%)
Mar 11, 2026	51.70	51.98	51.05	51.70	13,782	-0.18(-0.35%)
Mar 10, 2026	51.53	52.40	51.51	51.88	19,479	+0.59(+1.15%)
Mar 09, 2026	49.96	51.50	49.96	51.29	21,609	+1.43(+2.87%)
Mar 06, 2026	48.86	49.94	48.42	49.86	14,694	+0.45(+0.91%)
Mar 05, 2026	50.05	50.29	49.20	49.41	19,727	-1.31(-2.58%)
Mar 04, 2026	49.99	50.91	49.50	50.72	19,607	+1.24(+2.51%)
Mar 03, 2026	49.64	50.20	48.74	49.48	68,016	-1.40(-2.75%)
Mar 02, 2026	50.42	51.02	50.20	50.88	11,528	-0.67(-1.31%)
Feb 27, 2026	51.26	51.73	51.08	51.55	11,234	-0.51(-0.97%)
Feb 26, 2026	52.08	52.25	50.98	52.06	23,403	-0.17(-0.33%)
Feb 25, 2026	52.82	53.21	52.09	52.23	18,157	-0.40(-0.76%)
Feb 24, 2026	52.07	52.93	52.07	52.63	22,216	+0.90(+1.74%)
Feb 23, 2026	51.09	52.08	51.00	51.73	24,080	+0.82(+1.61%)
Feb 20, 2026	50.68	51.06	50.50	50.91	14,657	-0.20(-0.39%)
Feb 19, 2026	50.28	51.15	49.84	51.11	22,507	+0.50(+0.99%)
Feb 18, 2026	50.42	51.10	50.40	50.61	26,947	+0.21(+0.42%)
Feb 17, 2026	49.50	50.74	49.49	50.40	28,060	+0.68(+1.37%)
Feb 13, 2026	50.49	51.05	49.42	49.72	13,941	-0.57(-1.13%)
Feb 12, 2026	51.28	51.28	50.02	50.29	41,688	-0.32(-0.63%)
Feb 11, 2026	51.37	51.37	49.46	50.61	46,446	-0.80(-1.56%)
Feb 10, 2026	51.20	51.79	50.97	51.41	36,909	+0.24(+0.47%)
Feb 09, 2026	50.91	51.37	50.12	51.17	37,697	+0.18(+0.35%)
Feb 06, 2026	49.86	51.05	49.79	50.99	37,112	+2.07(+4.23%)
Feb 05, 2026	50.89	51.62	48.88	48.92	28,472	-2.40(-4.68%)
Feb 04, 2026	52.77	52.77	50.68	51.32	164,313	-1.12(-2.13%)
Feb 03, 2026	52.45	53.21	51.68	52.44	121,906	-0.07(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.