Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	35.79	35.95	35.79	35.95	1,824	+0.53(+1.49%)
Feb 05, 2026	35.41	35.51	35.39	35.42	120,108	-0.30(-0.84%)
Feb 04, 2026	35.63	35.86	35.63	35.72	7,201	+0.14(+0.38%)
Feb 03, 2026	35.60	35.60	35.47	35.59	103,714	-0.02(-0.07%)
Feb 02, 2026	35.62	35.62	35.56	35.61	3,929	+0.03(+0.08%)
Jan 30, 2026	35.59	35.59	35.44	35.58	30,038	-0.08(-0.22%)
Jan 29, 2026	35.58	35.66	35.58	35.66	6,198	+0.00(+0.00%)
Jan 28, 2026	35.59	35.66	35.58	35.66	2,040	-0.15(-0.42%)
Jan 27, 2026	35.67	35.81	35.64	35.81	4,111	+0.36(+1.00%)
Jan 26, 2026	35.54	35.55	35.43	35.45	33,834	+0.06(+0.18%)
Jan 23, 2026	35.12	35.39	35.09	35.39	23,786	+0.21(+0.60%)
Jan 22, 2026	35.22	35.24	35.17	35.18	3,561	+0.08(+0.22%)
Jan 21, 2026	34.98	35.10	34.90	35.10	1,924	+0.22(+0.63%)
Jan 20, 2026	34.98	35.06	34.88	34.88	128,610	-0.32(-0.91%)
Jan 16, 2026	35.27	35.30	35.19	35.20	11,751	+0.07(+0.20%)
Jan 15, 2026	35.25	35.25	35.11	35.13	3,728	+0.00(+0.00%)
Jan 14, 2026	35.23	35.23	35.08	35.13	2,691	-0.01(-0.03%)
Jan 13, 2026	35.12	35.14	35.04	35.14	11,238	-0.01(-0.03%)
Jan 12, 2026	35.12	35.23	35.11	35.15	3,988	+0.14(+0.40%)
Jan 09, 2026	35.01	35.11	35.01	35.01	3,266	+0.20(+0.57%)
Jan 08, 2026	34.90	34.90	34.77	34.81	150,504	-0.13(-0.37%)
Jan 07, 2026	35.03	35.03	34.85	34.94	2,154	-0.03(-0.08%)
Jan 06, 2026	35.05	35.05	34.90	34.97	3,955	+0.05(+0.15%)
Jan 05, 2026	34.88	34.94	34.88	34.92	2,787	+0.27(+0.79%)
Jan 02, 2026	34.65	34.67	34.60	34.64	1,111	+0.10(+0.30%)
Dec 31, 2025	34.58	34.58	34.40	34.54	2,644	-0.05(-0.14%)
Dec 30, 2025	34.64	34.64	34.54	34.59	2,011	+0.06(+0.17%)
Dec 29, 2025	34.51	34.53	34.45	34.53	1,685	+0.01(+0.03%)
Dec 26, 2025	34.59	34.59	34.44	34.52	9,420	+0.08(+0.24%)
Dec 24, 2025	34.52	34.52	34.43	34.44	4,092	-0.06(-0.17%)
Dec 23, 2025	34.53	34.53	34.41	34.49	3,227	+0.13(+0.37%)
Dec 22, 2025	34.28	34.38	34.26	34.37	3,456	+0.10(+0.29%)
Dec 19, 2025	34.28	34.37	34.26	34.27	36,508	+0.14(+0.42%)
Dec 18, 2025	34.17	34.21	34.11	34.12	11,619	+0.15(+0.44%)
Dec 17, 2025	34.19	34.19	33.92	33.97	61,322	-0.25(-0.72%)
Dec 16, 2025	34.19	34.24	34.12	34.22	13,862	-0.05(-0.16%)
Dec 15, 2025	34.36	34.36	34.18	34.27	5,113	+0.14(+0.42%)
Dec 12, 2025	34.29	34.29	34.13	34.13	2,756	-0.12(-0.36%)
Dec 11, 2025	34.30	34.32	34.21	34.26	9,046	+0.07(+0.19%)
Dec 10, 2025	33.94	34.20	33.94	34.19	1,468	+0.29(+0.86%)
Dec 09, 2025	34.02	34.02	33.84	33.90	2,796	-0.04(-0.10%)
Dec 08, 2025	33.94	33.98	33.92	33.93	14,380	-0.06(-0.18%)
Dec 05, 2025	34.02	34.07	33.95	34.00	7,784	+0.00(+0.00%)
Dec 04, 2025	34.08	34.12	33.97	34.00	10,780	+0.05(+0.13%)
Dec 03, 2025	33.92	33.97	33.84	33.95	4,079	+0.11(+0.34%)
Dec 02, 2025	33.84	33.90	33.75	33.84	18,295	+0.03(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.