Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	24.64	24.68	24.64	24.66	104,723	+0.02(+0.08%)
Feb 05, 2026	24.63	24.68	24.62	24.64	49,146	-0.09(-0.36%)
Feb 04, 2026	24.73	24.73	24.66	24.73	245,115	+0.00(+0.00%)
Feb 03, 2026	24.79	24.79	24.71	24.73	61,674	-0.15(-0.59%)
Feb 02, 2026	24.87	24.90	24.83	24.88	61,307	+0.01(+0.03%)
Jan 30, 2026	24.83	24.87	24.80	24.87	60,395	-0.01(-0.04%)
Jan 29, 2026	24.89	24.90	24.80	24.88	84,725	-0.07(-0.26%)
Jan 28, 2026	24.95	24.98	24.93	24.95	102,592	-0.01(-0.05%)
Jan 27, 2026	24.97	24.98	24.94	24.96	78,976	-0.02(-0.07%)
Jan 26, 2026	25.03	25.03	24.97	24.98	75,802	-0.03(-0.12%)
Jan 23, 2026	25.02	25.05	24.98	25.00	131,768	-0.01(-0.04%)
Jan 22, 2026	25.00	25.05	24.96	25.02	203,265	+0.07(+0.27%)
Jan 21, 2026	24.84	24.98	24.81	24.95	103,098	+0.15(+0.60%)
Jan 20, 2026	24.75	24.82	24.75	24.80	78,842	-0.11(-0.44%)
Jan 16, 2026	24.90	24.93	24.89	24.91	101,010	-0.01(-0.04%)
Jan 15, 2026	24.94	24.94	24.89	24.92	135,476	+0.05(+0.20%)
Jan 14, 2026	24.82	24.87	24.80	24.87	106,023	+0.05(+0.18%)
Jan 13, 2026	24.77	24.84	24.77	24.82	82,484	+0.05(+0.22%)
Jan 12, 2026	24.73	24.78	24.71	24.77	131,130	+0.00(+0.00%)
Jan 09, 2026	24.70	24.77	24.70	24.77	44,635	+0.10(+0.41%)
Jan 08, 2026	24.62	24.67	24.62	24.67	70,974	+0.03(+0.11%)
Jan 07, 2026	24.68	24.69	24.63	24.64	157,080	-0.05(-0.20%)
Jan 06, 2026	24.66	24.69	24.65	24.69	306,277	+0.02(+0.08%)
Jan 05, 2026	24.62	24.67	24.61	24.67	35,718	+0.02(+0.06%)
Jan 02, 2026	24.63	24.68	24.62	24.66	435,602	+0.03(+0.10%)
Dec 31, 2025	24.65	24.68	24.63	24.63	86,495	-0.05(-0.18%)
Dec 30, 2025	24.68	24.68	24.63	24.68	38,048	+0.02(+0.06%)
Dec 29, 2025	24.64	24.66	24.62	24.66	39,418	-0.02(-0.06%)
Dec 26, 2025	24.64	24.68	24.63	24.68	31,102	+0.02(+0.06%)
Dec 24, 2025	24.63	24.66	24.61	24.66	54,075	+0.06(+0.25%)
Dec 23, 2025	24.58	24.60	24.55	24.60	87,447	+0.05(+0.19%)
Dec 22, 2025	24.56	24.56	24.53	24.55	73,199	+0.02(+0.08%)
Dec 19, 2025	24.56	24.57	24.53	24.53	30,688	+0.02(+0.10%)
Dec 18, 2025	24.57	24.57	24.48	24.51	40,031	+0.01(+0.06%)
Dec 17, 2025	24.50	24.51	24.49	24.49	30,235	+0.00(+0.00%)
Dec 16, 2025	24.48	24.50	24.43	24.49	94,689	+0.03(+0.14%)
Dec 15, 2025	24.50	24.50	24.43	24.46	87,523	+0.00(+0.00%)
Dec 12, 2025	24.49	24.49	24.43	24.46	35,841	-0.06(-0.25%)
Dec 11, 2025	24.53	24.56	24.52	24.52	38,092	-0.07(-0.30%)
Dec 10, 2025	24.53	24.61	24.50	24.59	34,991	+0.07(+0.30%)
Dec 09, 2025	24.53	24.53	24.49	24.52	39,909	-0.02(-0.08%)
Dec 08, 2025	24.55	24.55	24.50	24.54	73,920	+0.01(+0.05%)
Dec 05, 2025	24.49	24.53	24.47	24.52	63,969	+0.06(+0.23%)
Dec 04, 2025	24.44	24.48	24.41	24.47	106,699	+0.04(+0.18%)
Dec 03, 2025	24.42	24.43	24.36	24.42	47,956	-0.01(-0.02%)
Dec 02, 2025	24.42	24.44	24.41	24.43	63,373	+0.03(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.