Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	50.78	51.30	50.78	51.29	402,470	+1.41(+2.83%)
Feb 05, 2026	50.23	50.54	49.84	49.88	882,859	-1.02(-2.00%)
Feb 04, 2026	51.66	51.66	50.62	50.90	1,042,978	-0.41(-0.80%)
Feb 03, 2026	51.27	51.41	50.81	51.31	1,108,475	+0.22(+0.43%)
Feb 02, 2026	50.68	51.11	50.52	51.09	721,656	+0.40(+0.79%)
Jan 30, 2026	51.24	51.37	50.50	50.69	1,458,126	-0.89(-1.73%)
Jan 29, 2026	51.91	51.91	50.80	51.58	753,260	+0.21(+0.41%)
Jan 28, 2026	51.43	51.50	51.08	51.37	889,588	-0.34(-0.66%)
Jan 27, 2026	51.27	51.76	51.27	51.71	606,768	+1.02(+2.01%)
Jan 26, 2026	50.83	50.95	50.66	50.69	1,228,105	+0.22(+0.44%)
Jan 23, 2026	50.15	50.49	49.97	50.47	623,198	+0.31(+0.62%)
Jan 22, 2026	50.31	50.33	49.99	50.16	1,774,201	+0.14(+0.28%)
Jan 21, 2026	49.83	50.26	49.53	50.02	2,262,906	+0.28(+0.56%)
Jan 20, 2026	49.74	50.07	49.64	49.74	492,429	-0.53(-1.05%)
Jan 16, 2026	50.21	50.33	50.02	50.27	605,139	+0.15(+0.30%)
Jan 15, 2026	50.21	50.33	50.12	50.12	394,816	+0.07(+0.14%)
Jan 14, 2026	50.06	50.08	49.87	50.05	433,354	+0.07(+0.14%)
Jan 13, 2026	50.03	50.07	49.81	49.98	321,544	-0.17(-0.34%)
Jan 12, 2026	49.84	50.16	49.84	50.15	434,267	+0.45(+0.91%)
Jan 09, 2026	49.46	49.70	49.42	49.70	688,282	+0.32(+0.65%)
Jan 08, 2026	49.23	49.38	49.17	49.38	380,469	+0.03(+0.06%)
Jan 07, 2026	49.48	49.48	49.26	49.35	436,144	-0.18(-0.36%)
Jan 06, 2026	49.70	49.72	49.46	49.53	650,555	+0.00(+0.00%)
Jan 05, 2026	49.02	49.55	49.02	49.53	459,028	+0.85(+1.75%)
Jan 02, 2026	48.53	48.68	48.38	48.68	475,749	+0.71(+1.48%)
Dec 31, 2025	48.10	48.10	47.92	47.97	1,221,960	-0.22(-0.46%)
Dec 30, 2025	48.33	48.38	48.19	48.19	241,247	+0.11(+0.23%)
Dec 29, 2025	48.05	48.17	47.97	48.08	334,973	-0.34(-0.70%)
Dec 26, 2025	48.43	48.43	48.27	48.42	300,164	+0.07(+0.14%)
Dec 24, 2025	48.24	48.39	48.24	48.35	153,448	+0.07(+0.14%)
Dec 23, 2025	48.21	48.33	48.18	48.28	299,216	+0.29(+0.60%)
Dec 22, 2025	47.89	48.07	47.84	47.99	809,479	+0.17(+0.36%)
Dec 19, 2025	47.67	48.00	47.67	47.82	937,809	+0.47(+0.99%)
Dec 18, 2025	47.39	47.59	47.23	47.35	867,207	+0.39(+0.83%)
Dec 17, 2025	47.43	47.45	46.95	46.96	1,375,574	-0.36(-0.76%)
Dec 16, 2025	47.45	47.53	47.19	47.32	525,757	-0.28(-0.59%)
Dec 15, 2025	47.74	47.81	47.53	47.60	326,866	+0.18(+0.39%)
Dec 12, 2025	47.79	47.84	47.16	47.42	840,148	-0.44(-0.93%)
Dec 11, 2025	47.65	47.90	47.59	47.86	411,396	+0.35(+0.73%)
Dec 10, 2025	47.03	47.67	47.01	47.51	636,036	+0.47(+1.01%)
Dec 09, 2025	47.09	47.24	47.03	47.04	251,026	+0.04(+0.08%)
Dec 08, 2025	47.09	47.11	46.88	47.00	455,759	+0.08(+0.16%)
Dec 05, 2025	47.16	47.27	46.82	46.92	264,201	-0.06(-0.12%)
Dec 04, 2025	46.85	47.06	46.85	46.98	277,544	+0.27(+0.58%)
Dec 03, 2025	46.60	46.77	46.51	46.71	751,197	+0.16(+0.35%)
Dec 02, 2025	46.53	46.59	46.37	46.55	483,236	+0.25(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.