Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	57.26	57.74	56.89	56.89	647,107	+0.26(+0.46%)
Mar 31, 2026	55.07	56.75	54.72	56.63	1,243,091	+1.94(+3.55%)
Mar 30, 2026	54.33	55.26	54.07	54.69	410,017	+0.21(+0.39%)
Mar 27, 2026	55.45	55.74	54.43	54.48	330,138	-1.29(-2.31%)
Mar 26, 2026	55.49	56.21	55.21	55.77	427,087	-0.72(-1.27%)
Mar 25, 2026	55.69	56.66	55.65	56.49	341,849	+1.20(+2.17%)
Mar 24, 2026	55.13	55.90	54.25	55.29	964,494	+0.25(+0.45%)
Mar 23, 2026	54.45	55.45	53.78	55.04	1,215,598	+0.06(+0.11%)
Mar 20, 2026	56.03	56.86	54.95	54.98	743,517	-1.89(-3.32%)
Mar 19, 2026	56.99	57.31	55.25	56.87	863,202	+0.33(+0.58%)
Mar 18, 2026	56.99	58.19	56.48	56.54	1,627,116	+1.88(+3.44%)
Mar 17, 2026	53.85	54.77	53.81	54.66	1,237,776	+0.36(+0.66%)
Mar 16, 2026	54.19	54.70	53.92	54.30	521,504	+0.43(+0.80%)
Mar 13, 2026	53.26	54.09	53.25	53.87	372,543	+0.39(+0.73%)
Mar 12, 2026	53.69	53.96	53.25	53.48	371,052	-0.33(-0.61%)
Mar 11, 2026	53.34	53.89	52.56	53.81	564,207	+0.70(+1.32%)
Mar 10, 2026	53.18	53.78	52.47	53.11	681,019	-0.06(-0.11%)
Mar 09, 2026	53.53	53.61	51.75	53.17	813,421	+0.50(+0.95%)
Mar 06, 2026	52.61	53.52	52.36	52.67	677,154	-0.64(-1.20%)
Mar 05, 2026	52.93	53.44	52.51	53.31	378,744	-0.58(-1.08%)
Mar 04, 2026	53.00	54.45	53.00	53.89	733,261	+1.34(+2.55%)
Mar 03, 2026	52.12	52.58	50.19	52.55	875,150	-2.09(-3.83%)
Mar 02, 2026	53.23	54.72	53.11	54.64	423,262	-0.01(-0.02%)
Feb 27, 2026	55.46	55.87	54.47	54.65	666,185	-1.09(-1.96%)
Feb 26, 2026	55.88	56.19	54.32	55.74	1,119,256	-1.18(-2.07%)
Feb 25, 2026	58.60	59.30	56.66	56.92	1,222,764	-3.19(-5.31%)
Feb 24, 2026	59.60	60.64	59.37	60.11	834,959	+0.56(+0.94%)
Feb 23, 2026	60.69	61.00	59.52	59.55	602,399	-0.70(-1.16%)
Feb 20, 2026	59.35	60.63	59.10	60.25	816,157	+0.47(+0.79%)
Feb 19, 2026	59.50	59.97	58.57	59.78	339,883	+0.19(+0.32%)
Feb 18, 2026	59.50	59.94	58.99	59.59	379,675	+0.59(+1.00%)
Feb 17, 2026	58.83	59.54	58.45	59.00	687,576	+0.30(+0.51%)
Feb 13, 2026	59.58	59.67	58.52	58.70	1,188,190	-1.54(-2.56%)
Feb 12, 2026	61.40	61.87	59.42	60.24	1,207,988	-1.01(-1.65%)
Feb 11, 2026	61.17	61.97	60.69	61.25	914,931	+0.34(+0.56%)
Feb 10, 2026	59.90	61.52	59.51	60.91	1,056,488	+0.85(+1.42%)
Feb 09, 2026	60.74	61.64	59.34	60.06	1,706,471	-2.66(-4.24%)
Feb 06, 2026	60.37	63.05	60.11	62.72	1,091,677	+0.55(+0.88%)
Feb 05, 2026	61.71	62.49	60.75	62.17	1,485,443	-0.59(-0.94%)
Feb 04, 2026	64.75	64.97	62.13	62.76	2,118,213	-0.75(-1.18%)
Feb 03, 2026	62.51	63.80	61.82	63.51	1,909,829	+1.43(+2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.