Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	11.94	11.96	11.90	11.94	159,129	+0.03(+0.25%)
Feb 02, 2026	11.97	12.00	11.88	11.91	159,687	-0.03(-0.25%)
Jan 30, 2026	11.92	11.94	11.88	11.94	141,452	+0.03(+0.25%)
Jan 29, 2026	11.92	11.93	11.81	11.91	88,661	-0.01(-0.08%)
Jan 28, 2026	11.88	11.92	11.80	11.92	112,989	+0.07(+0.59%)
Jan 27, 2026	11.79	11.87	11.69	11.85	144,136	+0.06(+0.51%)
Jan 26, 2026	11.84	11.84	11.71	11.79	194,265	-0.03(-0.25%)
Jan 23, 2026	11.83	11.83	11.71	11.82	128,586	+0.03(+0.25%)
Jan 22, 2026	11.80	11.81	11.70	11.79	177,440	-0.02(-0.17%)
Jan 21, 2026	11.92	11.92	11.77	11.81	111,605	-0.12(-1.01%)
Jan 20, 2026	11.92	11.95	11.87	11.93	120,105	-0.02(-0.17%)
Jan 16, 2026	11.90	11.99	11.89	11.95	103,982	+0.07(+0.59%)
Jan 15, 2026	11.92	11.94	11.88	11.88	155,769	-0.03(-0.25%)
Jan 14, 2026	11.85	11.91	11.81	11.91	163,313	+0.10(+0.84%)
Jan 13, 2026	11.84	11.84	11.80	11.81	119,443	+0.00(+0.00%)
Jan 12, 2026	11.80	11.82	11.76	11.81	95,575	+0.00(+0.00%)
Jan 09, 2026	11.77	11.81	11.76	11.81	104,493	+0.10(+0.85%)
Jan 08, 2026	11.73	11.76	11.70	11.71	108,454	+0.00(+0.00%)
Jan 07, 2026	11.64	11.73	11.62	11.71	142,141	+0.10(+0.86%)
Jan 06, 2026	11.60	11.66	11.59	11.61	53,513	+0.01(+0.09%)
Jan 05, 2026	11.62	11.65	11.56	11.60	111,566	-0.04(-0.34%)
Jan 02, 2026	11.68	11.71	11.59	11.64	91,310	-0.04(-0.34%)
Dec 31, 2025	11.70	11.70	11.58	11.68	214,452	+0.02(+0.17%)
Dec 30, 2025	11.55	11.68	11.54	11.66	163,671	+0.11(+0.95%)
Dec 29, 2025	11.53	11.61	11.52	11.55	316,215	+0.05(+0.43%)
Dec 26, 2025	11.52	11.62	11.50	11.50	317,790	-0.02(-0.17%)
Dec 24, 2025	11.47	11.53	11.47	11.52	114,051	+0.05(+0.43%)
Dec 23, 2025	11.51	11.57	11.47	11.47	230,250	-0.07(-0.60%)
Dec 22, 2025	11.59	11.60	11.52	11.54	199,972	-0.03(-0.26%)
Dec 19, 2025	11.55	11.58	11.52	11.57	158,088	+0.01(+0.09%)
Dec 18, 2025	11.56	11.61	11.55	11.56	171,290	-0.02(-0.17%)
Dec 17, 2025	11.57	11.58	11.51	11.58	209,514	+0.04(+0.34%)
Dec 16, 2025	11.48	11.57	11.48	11.54	155,899	+0.01(+0.09%)
Dec 15, 2025	11.58	11.58	11.48	11.53	263,444	-0.01(-0.09%)
Dec 12, 2025	11.60	11.63	11.54	11.54	145,664	-0.14(-1.19%)
Dec 11, 2025	11.63	11.69	11.62	11.68	94,944	+0.04(+0.34%)
Dec 10, 2025	11.56	11.66	11.56	11.64	169,766	+0.05(+0.43%)
Dec 09, 2025	11.57	11.62	11.57	11.59	105,725	+0.01(+0.09%)
Dec 08, 2025	11.56	11.63	11.56	11.58	122,008	-0.01(-0.09%)
Dec 05, 2025	11.55	11.62	11.55	11.59	243,956	+0.00(+0.00%)
Dec 04, 2025	11.52	11.60	11.51	11.59	142,173	+0.03(+0.26%)
Dec 03, 2025	11.49	11.58	11.47	11.56	210,421	+0.04(+0.34%)
Dec 02, 2025	11.48	11.53	11.45	11.52	177,727	+0.04(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.