Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	11.00	11.04	10.97	10.99	271,841	+0.00(+0.00%)
Feb 02, 2026	11.04	11.04	10.93	10.99	365,473	-0.03(-0.27%)
Jan 30, 2026	10.99	11.02	10.97	11.02	185,383	+0.03(+0.27%)
Jan 29, 2026	10.97	11.00	10.94	10.99	386,329	+0.00(+0.00%)
Jan 28, 2026	10.91	10.99	10.88	10.99	259,633	+0.12(+1.10%)
Jan 27, 2026	10.82	10.95	10.81	10.87	596,980	+0.01(+0.09%)
Jan 26, 2026	10.86	10.89	10.76	10.86	325,782	+0.00(+0.00%)
Jan 23, 2026	10.90	10.92	10.84	10.86	161,974	-0.04(-0.37%)
Jan 22, 2026	10.87	10.93	10.87	10.90	450,605	-0.03(-0.27%)
Jan 21, 2026	10.79	10.94	10.76	10.93	208,048	+0.18(+1.67%)
Jan 20, 2026	10.78	10.84	10.72	10.75	263,475	-0.04(-0.33%)
Jan 16, 2026	10.79	10.83	10.79	10.79	159,908	-0.01(-0.05%)
Jan 15, 2026	10.83	10.84	10.78	10.79	175,914	-0.01(-0.14%)
Jan 14, 2026	10.81	10.85	10.78	10.81	224,931	+0.00(+0.00%)
Jan 13, 2026	10.83	10.84	10.78	10.81	260,512	+0.01(+0.09%)
Jan 12, 2026	10.78	10.83	10.77	10.80	282,381	+0.00(+0.00%)
Jan 09, 2026	10.74	10.81	10.63	10.80	466,266	+0.07(+0.65%)
Jan 08, 2026	10.70	10.73	10.67	10.73	207,140	+0.03(+0.28%)
Jan 07, 2026	10.69	10.72	10.67	10.70	290,576	+0.07(+0.65%)
Jan 06, 2026	10.61	10.67	10.60	10.63	147,085	+0.03(+0.28%)
Jan 05, 2026	10.64	10.66	10.52	10.60	147,830	-0.04(-0.37%)
Jan 02, 2026	10.60	10.64	10.56	10.64	274,992	+0.09(+0.85%)
Dec 31, 2025	10.56	10.60	10.52	10.55	457,540	+0.02(+0.19%)
Dec 30, 2025	10.49	10.57	10.49	10.53	545,313	+0.02(+0.19%)
Dec 29, 2025	10.52	10.54	10.46	10.51	707,472	-0.01(-0.09%)
Dec 26, 2025	10.54	10.55	10.49	10.52	307,477	+0.00(+0.00%)
Dec 24, 2025	10.55	10.55	10.47	10.52	311,925	+0.00(+0.00%)
Dec 23, 2025	10.53	10.57	10.48	10.52	654,914	-0.01(-0.09%)
Dec 22, 2025	10.62	10.64	10.52	10.53	502,456	-0.12(-1.08%)
Dec 19, 2025	10.65	10.66	10.61	10.64	263,320	-0.01(-0.09%)
Dec 18, 2025	10.60	10.67	10.57	10.65	453,297	+0.05(+0.47%)
Dec 17, 2025	10.60	10.63	10.55	10.60	359,150	+0.01(+0.09%)
Dec 16, 2025	10.55	10.61	10.55	10.59	375,647	+0.04(+0.38%)
Dec 15, 2025	10.57	10.59	10.53	10.55	379,486	+0.01(+0.09%)
Dec 12, 2025	10.55	10.59	10.52	10.54	587,595	-0.03(-0.28%)
Dec 11, 2025	10.56	10.60	10.56	10.57	295,998	-0.02(-0.19%)
Dec 10, 2025	10.60	10.64	10.57	10.59	253,471	-0.01(-0.09%)
Dec 09, 2025	10.52	10.64	10.50	10.60	462,103	+0.08(+0.75%)
Dec 08, 2025	10.53	10.60	10.50	10.52	520,127	-0.06(-0.56%)
Dec 05, 2025	10.57	10.63	10.56	10.58	403,585	-0.01(-0.09%)
Dec 04, 2025	10.54	10.61	10.52	10.59	421,432	+0.01(+0.09%)
Dec 03, 2025	10.50	10.58	10.49	10.58	553,925	+0.08(+0.75%)
Dec 02, 2025	10.51	10.54	10.47	10.50	319,760	-0.02(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.