Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.81	15.23	14.81	15.16	162,143	+0.32(+2.18%)
Nov 29, 2018	14.86	14.90	14.71	14.84	66,408	-0.26(-1.74%)
Nov 28, 2018	14.85	15.12	14.76	15.10	56,353	+0.31(+2.09%)
Nov 27, 2018	14.74	14.81	14.73	14.79	78,523	-0.05(-0.31%)
Nov 26, 2018	14.81	14.91	14.77	14.84	103,518	+0.03(+0.21%)
Nov 23, 2018	14.86	14.96	14.71	14.81	34,476	-0.32(-2.09%)
Nov 21, 2018		15.12	15.12	15.12	0	+0.14(+0.93%)
Nov 20, 2018	15.05	15.09	14.90	14.98	68,413	-0.34(-2.22%)
Nov 19, 2018	15.48	15.51	15.32	15.32	130,108	-0.15(-1.00%)
Nov 16, 2018	15.53	15.56	15.33	15.48	160,198	+0.06(+0.40%)
Nov 15, 2018	15.12	15.48	15.10	15.42	112,793	+0.35(+2.30%)
Nov 14, 2018	15.21	15.25	14.92	15.07	107,604	-0.11(-0.71%)
Nov 13, 2018	14.82	15.26	14.82	15.18	150,400	+0.55(+3.74%)
Nov 12, 2018	14.93	14.93	14.63	14.63	167,490	-0.25(-1.66%)
Nov 09, 2018	14.86	14.88	14.66	14.88	149,311	-0.17(-1.13%)
Nov 08, 2018	15.12	15.16	14.94	15.04	134,813	-0.14(-0.91%)
Nov 07, 2018	15.18	15.24	15.06	15.18	108,027	+0.13(+0.87%)
Nov 06, 2018	14.80	15.10	14.78	15.05	117,204	+0.14(+0.93%)
Nov 05, 2018	14.96	14.98	14.85	14.91	47,661	-0.08(-0.57%)
Nov 02, 2018	15.15	15.35	14.85	15.00	206,340	+0.05(+0.31%)
Nov 01, 2018	14.43	15.11	14.43	14.95	169,445	+0.56(+3.91%)
Oct 31, 2018	14.24	14.42	14.23	14.39	101,098	+0.29(+2.08%)
Oct 30, 2018	13.92	14.18	13.92	14.10	180,126	+0.16(+1.16%)
Oct 29, 2018	14.20	14.20	13.81	13.93	342,841	-0.42(-2.90%)
Oct 26, 2018	14.29	14.44	14.19	14.35	146,200	-0.15(-1.01%)
Oct 25, 2018	14.20	14.60	14.20	14.50	189,726	+0.35(+2.45%)
Oct 24, 2018	14.31	14.37	14.13	14.15	98,544	-0.17(-1.19%)
Oct 23, 2018	14.20	14.39	14.13	14.32	204,978	-0.22(-1.49%)
Oct 22, 2018	14.91	15.04	14.36	14.54	390,204	+0.45(+3.18%)
Oct 19, 2018	14.13	14.36	13.97	14.09	200,507	+0.41(+2.99%)
Oct 18, 2018	13.86	13.96	13.66	13.68	273,201	-0.29(-2.09%)
Oct 17, 2018	14.15	14.15	13.96	13.97	303,548	-0.24(-1.66%)
Oct 16, 2018	14.00	14.30	14.00	14.21	163,169	+0.20(+1.42%)
Oct 15, 2018	14.11	14.16	14.01	14.01	165,767	-0.30(-2.11%)
Oct 12, 2018	14.52	14.57	14.16	14.31	204,095	-0.07(-0.46%)
Oct 11, 2018	14.41	14.68	14.29	14.38	231,474	-0.44(-2.98%)
Oct 10, 2018	14.92	14.97	14.80	14.82	293,176	-0.19(-1.28%)
Oct 09, 2018	15.00	15.01	14.89	15.01	271,103	+0.01(+0.10%)
Oct 08, 2018	14.83	15.00	14.81	15.00	330,297	-0.13(-0.83%)
Oct 05, 2018	15.03	15.17	14.82	15.12	188,625	-0.13(-0.87%)
Oct 04, 2018	15.48	15.49	15.19	15.25	185,635	-0.29(-1.85%)
Oct 03, 2018	15.69	15.69	15.54	15.54	127,484	-0.05(-0.33%)
Oct 02, 2018	15.78	15.78	15.59	15.59	85,915	-0.32(-2.04%)
Oct 01, 2018	15.88	16.00	15.82	15.92	154,150	+0.08(+0.51%)
Sep 28, 2018	15.70	15.87	15.70	15.84	163,520	+0.15(+0.99%)
Sep 27, 2018	15.65	15.69	15.61	15.68	41,443	-0.01(-0.05%)
Sep 26, 2018	15.64	15.74	15.62	15.69	134,700	+0.08(+0.52%)
Sep 25, 2018	15.62	15.70	15.57	15.61	41,355	+0.01(+0.05%)
Sep 24, 2018	15.75	15.75	15.53	15.60	81,724	-0.20(-1.26%)
Sep 21, 2018	15.73	15.89	15.72	15.80	162,299	+0.30(+1.95%)
Sep 20, 2018	15.66	15.66	15.48	15.50	85,375	-0.10(-0.66%)
Sep 19, 2018	15.46	15.60	15.45	15.60	93,446	+0.27(+1.78%)
Sep 18, 2018	15.20	15.34	15.20	15.33	119,379	+0.32(+2.16%)
Sep 17, 2018	14.89	15.06	14.89	15.00	86,602	+0.04(+0.30%)
Sep 14, 2018	15.26	15.26	14.89	14.96	173,291	-0.24(-1.60%)
Sep 13, 2018	15.26	15.34	15.05	15.20	259,562	+0.04(+0.29%)
Sep 12, 2018	14.89	15.20	14.87	15.16	195,023	+0.15(+1.03%)
Sep 11, 2018	14.92	15.02	14.85	15.00	182,119	-0.12(-0.78%)
Sep 10, 2018	15.13	15.17	15.08	15.12	100,655	-0.10(-0.63%)
Sep 07, 2018	15.20	15.27	15.12	15.22	190,525	-0.07(-0.43%)
Sep 06, 2018	15.35	15.40	15.27	15.28	75,568	-0.15(-0.96%)
Sep 05, 2018	15.48	15.50	15.36	15.43	179,683	-0.20(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.