Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 12.55 | 12.63 | 12.55 | 12.63 | 33,125 | +0.11(+0.84%) |
May 15, 2024 | 12.67 | 12.67 | 12.52 | 12.53 | 7,377 | -0.06(-0.48%) |
May 14, 2024 | 12.68 | 12.68 | 12.57 | 12.59 | 15,240 | -0.08(-0.63%) |
May 13, 2024 | 12.63 | 12.69 | 12.63 | 12.67 | 11,864 | +0.07(+0.56%) |
May 10, 2024 | 12.65 | 12.69 | 12.60 | 12.60 | 22,483 | -0.04(-0.32%) |
May 09, 2024 | 12.51 | 12.65 | 12.51 | 12.64 | 23,706 | +0.12(+0.96%) |
May 08, 2024 | 12.55 | 12.55 | 12.51 | 12.52 | 10,610 | -0.10(-0.75%) |
May 07, 2024 | 12.65 | 12.65 | 12.60 | 12.62 | 29,880 | -0.00(-0.04%) |
May 06, 2024 | 12.64 | 12.64 | 12.60 | 12.62 | 50,573 | +0.03(+0.24%) |
May 03, 2024 | 12.59 | 12.61 | 12.50 | 12.59 | 30,497 | +0.02(+0.16%) |
May 02, 2024 | 12.35 | 12.58 | 12.35 | 12.57 | 34,012 | +0.30(+2.44%) |
May 01, 2024 | 12.26 | 12.28 | 12.23 | 12.27 | 17,091 | +0.10(+0.82%) |
Apr 30, 2024 | 12.31 | 12.35 | 12.10 | 12.17 | 37,079 | -0.11(-0.90%) |
Apr 29, 2024 | 12.41 | 12.41 | 12.17 | 12.28 | 46,216 | +0.08(+0.66%) |
Apr 26, 2024 | 12.13 | 12.23 | 12.13 | 12.20 | 19,985 | +0.13(+1.08%) |
Apr 25, 2024 | 12.05 | 12.07 | 12.05 | 12.07 | 5,023 | +0.00(+0.00%) |
Apr 24, 2024 | 12.05 | 12.09 | 12.05 | 12.07 | 9,319 | +0.01(+0.12%) |
Apr 23, 2024 | 12.03 | 12.06 | 12.00 | 12.06 | 19,669 | +0.01(+0.05%) |
Apr 22, 2024 | 12.03 | 12.07 | 12.03 | 12.05 | 7,459 | +0.02(+0.17%) |
Apr 19, 2024 | 12.03 | 12.05 | 12.01 | 12.03 | 20,844 | -0.01(-0.08%) |
Apr 18, 2024 | 12.10 | 12.10 | 12.04 | 12.04 | 32,522 | -0.03(-0.25%) |
Apr 17, 2024 | 12.02 | 12.08 | 12.01 | 12.07 | 18,138 | +0.18(+1.51%) |
Apr 16, 2024 | 11.90 | 12.07 | 11.84 | 11.89 | 47,477 | -0.04(-0.34%) |
Apr 15, 2024 | 12.04 | 12.09 | 11.90 | 11.93 | 110,937 | -0.01(-0.08%) |
Apr 12, 2024 | 11.97 | 12.16 | 11.92 | 11.94 | 18,034 | -0.08(-0.67%) |
Apr 11, 2024 | 12.08 | 12.09 | 12.00 | 12.02 | 39,437 | +0.05(+0.42%) |
Apr 10, 2024 | 12.01 | 12.17 | 11.92 | 11.97 | 68,512 | -0.11(-0.91%) |
Apr 09, 2024 | 12.09 | 12.11 | 12.07 | 12.08 | 11,555 | +0.01(+0.08%) |
Apr 08, 2024 | 12.18 | 12.18 | 12.04 | 12.07 | 79,909 | -0.15(-1.23%) |
Apr 05, 2024 | 12.23 | 12.26 | 12.18 | 12.22 | 61,675 | -0.03(-0.24%) |
Apr 04, 2024 | 12.25 | 12.32 | 12.19 | 12.25 | 110,884 | +0.00(+0.00%) |
Apr 03, 2024 | 12.10 | 12.26 | 12.10 | 12.25 | 65,249 | +0.11(+0.91%) |
Apr 02, 2024 | 12.11 | 12.16 | 12.09 | 12.14 | 30,301 | +0.02(+0.17%) |
Apr 01, 2024 | 12.08 | 12.14 | 12.08 | 12.12 | 45,694 | +0.08(+0.66%) |
Mar 28, 2024 | 12.03 | 12.08 | 12.03 | 12.04 | 21,846 | +0.10(+0.84%) |
Mar 27, 2024 | 12.03 | 12.03 | 11.90 | 11.94 | 14,858 | -0.07(-0.58%) |
Mar 26, 2024 | 11.98 | 12.04 | 11.95 | 12.01 | 29,403 | +0.07(+0.59%) |
Mar 25, 2024 | 11.90 | 11.97 | 11.88 | 11.94 | 108,579 | +0.06(+0.51%) |
Mar 22, 2024 | 12.02 | 12.05 | 11.87 | 11.88 | 71,232 | -0.14(-1.16%) |
Mar 21, 2024 | 12.04 | 12.04 | 11.99 | 12.02 | 47,273 | -0.03(-0.24%) |
Mar 20, 2024 | 12.00 | 12.13 | 11.99 | 12.05 | 78,089 | +0.03(+0.24%) |
Mar 19, 2024 | 12.20 | 12.20 | 12.00 | 12.02 | 43,018 | -0.13(-1.07%) |
Mar 18, 2024 | 12.23 | 12.23 | 12.14 | 12.15 | 26,508 | +0.02(+0.16%) |
Mar 15, 2024 | 12.16 | 12.22 | 12.11 | 12.13 | 66,493 | -0.00(-0.04%) |
Mar 14, 2024 | 12.28 | 12.28 | 12.12 | 12.13 | 70,188 | -0.18(-1.42%) |
Mar 13, 2024 | 12.32 | 12.37 | 12.31 | 12.31 | 24,451 | -0.10(-0.81%) |
Mar 12, 2024 | 12.53 | 12.53 | 12.37 | 12.41 | 47,739 | -0.03(-0.20%) |
Mar 11, 2024 | 12.25 | 12.46 | 12.25 | 12.44 | 25,900 | +0.21(+1.76%) |
Mar 08, 2024 | 12.22 | 12.25 | 12.17 | 12.22 | 65,648 | +0.02(+0.16%) |
Mar 07, 2024 | 12.20 | 12.33 | 12.17 | 12.20 | 96,134 | -0.06(-0.49%) |
Mar 06, 2024 | 12.28 | 12.35 | 12.23 | 12.26 | 34,565 | +0.05(+0.41%) |
Mar 05, 2024 | 12.20 | 12.30 | 12.19 | 12.21 | 117,900 | -0.01(-0.08%) |
Mar 04, 2024 | 12.35 | 12.41 | 12.21 | 12.22 | 56,831 | -0.17(-1.37%) |
Mar 01, 2024 | 12.30 | 12.42 | 12.30 | 12.39 | 27,737 | +0.13(+1.06%) |
Feb 29, 2024 | 12.25 | 12.38 | 12.15 | 12.26 | 141,345 | +0.07(+0.57%) |
Feb 28, 2024 | 12.23 | 12.27 | 12.19 | 12.19 | 35,110 | -0.18(-1.46%) |
Feb 27, 2024 | 12.40 | 12.49 | 12.33 | 12.37 | 120,515 | +0.11(+0.90%) |
Feb 26, 2024 | 12.90 | 12.94 | 12.26 | 12.26 | 178,911 | -0.78(-5.98%) |
Feb 23, 2024 | 13.20 | 13.20 | 13.01 | 13.04 | 204,096 | -0.08(-0.61%) |
Feb 22, 2024 | 13.17 | 13.17 | 13.08 | 13.12 | 20,698 | +0.10(+0.77%) |
Feb 21, 2024 | 12.98 | 13.10 | 12.98 | 13.02 | 32,032 | +0.15(+1.17%) |
Feb 20, 2024 | 13.03 | 13.03 | 12.84 | 12.87 | 14,377 | -0.18(-1.38%) |
Feb 16, 2024 | 13.11 | 13.15 | 13.05 | 13.05 | 13,250 | -0.07(-0.53%) |
Feb 15, 2024 | 13.12 | 13.20 | 13.12 | 13.12 | 49,684 | -0.05(-0.38%) |
Feb 14, 2024 | 13.01 | 13.28 | 12.90 | 13.17 | 110,023 | +0.16(+1.23%) |
Feb 13, 2024 | 13.10 | 13.14 | 12.98 | 13.01 | 28,187 | -0.22(-1.66%) |
Feb 12, 2024 | 12.84 | 13.23 | 12.84 | 13.23 | 144,612 | +0.41(+3.20%) |
Feb 09, 2024 | 12.75 | 12.85 | 12.69 | 12.82 | 26,230 | +0.17(+1.34%) |
Feb 08, 2024 | 12.98 | 12.98 | 12.57 | 12.65 | 55,226 | -0.36(-2.77%) |
Feb 07, 2024 | 12.75 | 13.29 | 12.71 | 13.01 | 128,739 | +0.25(+1.96%) |
Feb 06, 2024 | 12.58 | 12.85 | 12.58 | 12.76 | 121,782 | +0.33(+2.65%) |
Feb 05, 2024 | 12.18 | 12.63 | 12.11 | 12.43 | 84,989 | +0.26(+2.14%) |
Feb 02, 2024 | 12.33 | 12.34 | 12.16 | 12.17 | 108,370 | -0.24(-1.93%) |
Feb 01, 2024 | 12.31 | 12.41 | 12.28 | 12.41 | 39,357 | +0.19(+1.55%) |
Jan 31, 2024 | 12.20 | 12.25 | 12.19 | 12.22 | 63,580 | +0.02(+0.16%) |
Jan 30, 2024 | 12.30 | 12.33 | 12.17 | 12.20 | 31,093 | -0.13(-1.05%) |
Jan 29, 2024 | 12.41 | 12.49 | 12.33 | 12.33 | 59,408 | -0.13(-1.04%) |
Jan 26, 2024 | 12.49 | 12.49 | 12.40 | 12.46 | 33,354 | -0.02(-0.16%) |
Jan 25, 2024 | 12.46 | 12.49 | 12.37 | 12.48 | 111,038 | +0.18(+1.46%) |
Jan 24, 2024 | 12.33 | 12.44 | 12.29 | 12.30 | 191,189 | +0.15(+1.23%) |
Jan 23, 2024 | 12.13 | 12.20 | 12.10 | 12.15 | 154,282 | +0.10(+0.83%) |
Jan 22, 2024 | 12.13 | 12.19 | 12.03 | 12.05 | 57,918 | -0.25(-2.03%) |
Jan 19, 2024 | 12.28 | 12.31 | 12.20 | 12.30 | 40,776 | +0.02(+0.16%) |
Jan 18, 2024 | 12.27 | 12.30 | 12.23 | 12.28 | 32,769 | +0.11(+0.90%) |
Jan 17, 2024 | 12.16 | 12.17 | 12.08 | 12.17 | 53,925 | -0.10(-0.81%) |
Jan 16, 2024 | 12.33 | 12.34 | 12.26 | 12.27 | 12,623 | -0.03(-0.24%) |
Jan 12, 2024 | 12.36 | 12.41 | 12.25 | 12.30 | 36,162 | -0.04(-0.32%) |
Jan 11, 2024 | 12.26 | 12.37 | 12.25 | 12.34 | 27,881 | +0.13(+1.06%) |
Jan 10, 2024 | 12.29 | 12.30 | 12.21 | 12.21 | 39,832 | -0.14(-1.13%) |
Jan 09, 2024 | 12.50 | 12.51 | 12.32 | 12.35 | 48,697 | -0.16(-1.28%) |
Jan 08, 2024 | 12.61 | 12.69 | 12.51 | 12.51 | 44,606 | -0.12(-0.91%) |
Jan 05, 2024 | 12.62 | 12.69 | 12.62 | 12.62 | 14,203 | -0.02(-0.12%) |
Jan 04, 2024 | 12.61 | 12.66 | 12.61 | 12.64 | 17,104 | -0.04(-0.32%) |
Jan 03, 2024 | 12.59 | 12.70 | 12.59 | 12.68 | 20,227 | -0.04(-0.31%) |
Jan 02, 2024 | 12.70 | 12.77 | 12.61 | 12.72 | 28,753 | -0.02(-0.16%) |
Dec 29, 2023 | 12.51 | 12.76 | 12.51 | 12.74 | 70,801 | +0.19(+1.51%) |
Dec 28, 2023 | 12.30 | 12.65 | 12.30 | 12.55 | 54,663 | +0.35(+2.87%) |
Dec 27, 2023 | 12.17 | 12.23 | 12.17 | 12.20 | 29,830 | +0.01(+0.08%) |
Dec 26, 2023 | 12.17 | 12.21 | 12.12 | 12.19 | 50,014 | +0.02(+0.16%) |
Dec 22, 2023 | 12.13 | 12.19 | 12.10 | 12.17 | 59,387 | +0.03(+0.25%) |
Dec 21, 2023 | 11.96 | 12.16 | 11.96 | 12.14 | 86,792 | +0.18(+1.51%) |
Dec 20, 2023 | 12.11 | 12.11 | 11.90 | 11.96 | 71,047 | -0.21(-1.73%) |
Dec 19, 2023 | 12.29 | 12.30 | 12.16 | 12.17 | 111,375 | -0.06(-0.49%) |
Dec 18, 2023 | 12.25 | 12.27 | 12.22 | 12.23 | 90,284 | +0.02(+0.16%) |
Dec 15, 2023 | 12.22 | 12.25 | 12.18 | 12.21 | 35,878 | +0.01(+0.08%) |
Dec 14, 2023 | 12.19 | 12.28 | 12.19 | 12.20 | 192,395 | -0.04(-0.31%) |
Dec 13, 2023 | 12.20 | 12.27 | 12.18 | 12.24 | 39,607 | -0.06(-0.48%) |
Dec 12, 2023 | 12.40 | 12.46 | 12.30 | 12.30 | 42,013 | -0.10(-0.80%) |
Dec 11, 2023 | 12.50 | 12.50 | 12.33 | 12.40 | 91,919 | +0.02(+0.16%) |
Dec 08, 2023 | 12.43 | 12.56 | 12.36 | 12.38 | 177,117 | +0.71(+6.11%) |
Dec 07, 2023 | 11.65 | 11.68 | 11.64 | 11.66 | 70,132 | +0.01(+0.08%) |
Dec 06, 2023 | 11.69 | 11.73 | 11.63 | 11.65 | 24,894 | +0.00(+0.00%) |
Dec 05, 2023 | 11.67 | 11.71 | 11.65 | 11.65 | 39,856 | -0.12(-1.01%) |
Dec 04, 2023 | 11.92 | 11.92 | 11.76 | 11.77 | 12,902 | -0.22(-1.82%) |
Dec 01, 2023 | 11.96 | 12.00 | 11.94 | 11.99 | 7,433 | -0.01(-0.08%) |
Nov 30, 2023 | 12.00 | 12.03 | 11.98 | 12.00 | 14,044 | +0.09(+0.75%) |
Nov 29, 2023 | 11.93 | 11.94 | 11.81 | 11.91 | 71,001 | -0.05(-0.41%) |
Nov 28, 2023 | 11.88 | 11.96 | 11.88 | 11.96 | 9,676 | +0.08(+0.67%) |
Nov 27, 2023 | 11.94 | 11.95 | 11.88 | 11.88 | 44,465 | -0.12(-1.03%) |
Nov 24, 2023 | 11.98 | 12.01 | 11.97 | 12.01 | 25,086 | +0.02(+0.21%) |
Nov 22, 2023 | 11.98 | 11.99 | 11.92 | 11.98 | 53,390 | -0.02(-0.15%) |
Nov 21, 2023 | 12.02 | 12.07 | 11.96 | 12.00 | 78,420 | -0.02(-0.18%) |
Nov 20, 2023 | 11.96 | 12.05 | 11.94 | 12.02 | 46,462 | +0.13(+1.08%) |
Nov 17, 2023 | 11.88 | 11.94 | 11.87 | 11.89 | 78,073 | -0.01(-0.08%) |
Nov 16, 2023 | 11.91 | 11.99 | 11.85 | 11.90 | 77,273 | -0.13(-1.07%) |
Nov 15, 2023 | 12.00 | 12.09 | 11.98 | 12.03 | 62,860 | -0.04(-0.33%) |
Nov 14, 2023 | 12.01 | 12.08 | 11.97 | 12.07 | 30,739 | +0.11(+0.91%) |
Nov 13, 2023 | 12.00 | 12.00 | 11.87 | 11.96 | 39,011 | +0.05(+0.38%) |
Nov 10, 2023 | 11.91 | 11.92 | 11.86 | 11.92 | 18,084 | -0.06(-0.47%) |
Nov 09, 2023 | 12.04 | 12.04 | 11.95 | 11.97 | 18,140 | +0.00(+0.04%) |
Nov 08, 2023 | 11.97 | 11.98 | 11.94 | 11.97 | 4,474 | -0.02(-0.21%) |
Nov 07, 2023 | 11.91 | 12.07 | 11.85 | 11.99 | 37,667 | +0.06(+0.50%) |
Nov 06, 2023 | 12.09 | 12.10 | 11.81 | 11.93 | 31,726 | -0.17(-1.39%) |
Nov 03, 2023 | 11.86 | 12.28 | 11.86 | 12.10 | 82,816 | +0.30(+2.52%) |
Nov 02, 2023 | 11.77 | 11.80 | 11.75 | 11.80 | 12,520 | +0.09(+0.76%) |
Nov 01, 2023 | 11.69 | 11.72 | 11.69 | 11.71 | 19,471 | +0.03(+0.25%) |
Oct 31, 2023 | 11.72 | 11.75 | 11.67 | 11.68 | 16,555 | -0.08(-0.67%) |
Oct 30, 2023 | 11.54 | 11.80 | 11.54 | 11.76 | 32,533 | +0.13(+1.11%) |
Oct 27, 2023 | 11.68 | 11.68 | 11.62 | 11.63 | 68,213 | +0.08(+0.69%) |
Oct 26, 2023 | 11.52 | 11.75 | 11.52 | 11.55 | 35,928 | -0.01(-0.09%) |
Oct 25, 2023 | 11.58 | 11.61 | 11.55 | 11.56 | 16,045 | -0.11(-0.93%) |
Oct 24, 2023 | 11.64 | 11.74 | 11.54 | 11.67 | 25,159 | +0.12(+1.03%) |
Oct 23, 2023 | 11.60 | 11.61 | 11.55 | 11.55 | 10,783 | -0.09(-0.77%) |
Oct 20, 2023 | 11.67 | 11.68 | 11.62 | 11.64 | 6,441 | -0.13(-1.09%) |
Oct 19, 2023 | 11.82 | 11.82 | 11.76 | 11.77 | 6,184 | -0.11(-0.92%) |
Oct 18, 2023 | 11.86 | 11.91 | 11.86 | 11.88 | 100,730 | -0.09(-0.74%) |
Oct 17, 2023 | 11.98 | 11.98 | 11.94 | 11.97 | 28,764 | -0.06(-0.49%) |
Oct 16, 2023 | 12.06 | 12.12 | 12.03 | 12.03 | 23,305 | -0.11(-0.90%) |
Oct 13, 2023 | 12.12 | 12.14 | 12.04 | 12.14 | 44,023 | +0.01(+0.08%) |
Oct 12, 2023 | 12.17 | 12.20 | 12.11 | 12.13 | 34,941 | -0.06(-0.49%) |
Oct 11, 2023 | 12.19 | 12.21 | 12.14 | 12.19 | 22,524 | -0.02(-0.16%) |
Oct 10, 2023 | 12.13 | 12.27 | 12.13 | 12.21 | 26,905 | +0.03(+0.24%) |
Oct 09, 2023 | 12.09 | 12.21 | 12.09 | 12.18 | 16,281 | +0.01(+0.08%) |
Oct 06, 2023 | 12.08 | 12.23 | 12.08 | 12.17 | 24,512 | +0.04(+0.37%) |
Oct 05, 2023 | 12.16 | 12.16 | 12.07 | 12.12 | 20,653 | +0.03(+0.25%) |
Oct 04, 2023 | 12.19 | 12.19 | 12.08 | 12.09 | 19,343 | -0.12(-1.01%) |
Oct 03, 2023 | 12.24 | 12.25 | 12.21 | 12.22 | 35,319 | -0.11(-0.88%) |
Oct 02, 2023 | 12.32 | 12.36 | 12.31 | 12.33 | 17,522 | -0.01(-0.08%) |
Sep 29, 2023 | 12.37 | 12.39 | 12.33 | 12.34 | 9,809 | +0.04(+0.32%) |
Sep 28, 2023 | 12.25 | 12.34 | 12.25 | 12.30 | 7,069 | +0.01(+0.08%) |
Sep 27, 2023 | 12.39 | 12.39 | 12.29 | 12.29 | 15,672 | +0.00(+0.00%) |
Sep 26, 2023 | 12.32 | 12.40 | 12.29 | 12.29 | 23,422 | -0.01(-0.08%) |
Sep 25, 2023 | 12.35 | 12.32 | 12.30 | 12.30 | 46,332 | -0.15(-1.19%) |
Sep 22, 2023 | 12.48 | 12.56 | 12.34 | 12.45 | 108,375 | +0.18(+1.45%) |
Sep 21, 2023 | 12.28 | 12.33 | 12.24 | 12.27 | 7,669 | -0.11(-0.92%) |
Sep 20, 2023 | 12.41 | 12.45 | 12.38 | 12.38 | 2,490 | -0.01(-0.12%) |
Sep 19, 2023 | 12.42 | 12.44 | 12.38 | 12.40 | 10,148 | -0.02(-0.16%) |
Sep 18, 2023 | 12.41 | 12.43 | 12.38 | 12.42 | 14,104 | +0.04(+0.32%) |
Sep 15, 2023 | 12.41 | 12.41 | 12.38 | 12.38 | 5,185 | -0.05(-0.40%) |
Sep 14, 2023 | 12.48 | 12.51 | 12.41 | 12.43 | 4,251 | -0.01(-0.08%) |
Sep 13, 2023 | 12.43 | 12.48 | 12.43 | 12.44 | 8,957 | +0.01(+0.08%) |
Sep 12, 2023 | 12.33 | 12.44 | 12.33 | 12.43 | 19,065 | -0.02(-0.16%) |
Sep 11, 2023 | 12.45 | 12.51 | 12.43 | 12.45 | 8,831 | +0.18(+1.45%) |
Sep 08, 2023 | 12.30 | 12.33 | 12.26 | 12.27 | 8,236 | -0.02(-0.16%) |
Sep 07, 2023 | 12.46 | 12.46 | 12.29 | 12.29 | 36,917 | -0.27(-2.14%) |
Sep 06, 2023 | 12.66 | 12.66 | 12.56 | 12.56 | 13,864 | -0.13(-1.00%) |
Sep 05, 2023 | 12.67 | 12.75 | 12.67 | 12.68 | 33,727 | -0.05(-0.39%) |
Sep 01, 2023 | 12.80 | 12.80 | 12.73 | 12.73 | 8,283 | +0.12(+0.94%) |
Aug 31, 2023 | 12.57 | 12.62 | 12.57 | 12.61 | 15,348 | +0.03(+0.24%) |
Aug 30, 2023 | 12.55 | 12.61 | 12.55 | 12.58 | 6,333 | -0.03(-0.24%) |
Aug 29, 2023 | 12.56 | 12.67 | 12.51 | 12.61 | 19,474 | +0.12(+0.95%) |
Aug 28, 2023 | 12.42 | 12.50 | 12.42 | 12.50 | 22,491 | +0.17(+1.37%) |
Aug 25, 2023 | 12.40 | 12.40 | 12.27 | 12.33 | 16,170 | -0.03(-0.24%) |
Aug 24, 2023 | 12.26 | 12.37 | 12.24 | 12.36 | 4,439 | +0.09(+0.73%) |
Aug 23, 2023 | 12.31 | 12.32 | 12.26 | 12.27 | 21,517 | -0.04(-0.32%) |
Aug 22, 2023 | 12.39 | 12.39 | 12.31 | 12.31 | 14,413 | -0.08(-0.64%) |
Aug 21, 2023 | 12.39 | 12.40 | 12.32 | 12.39 | 5,196 | -0.03(-0.24%) |
Aug 18, 2023 | 12.45 | 12.46 | 12.37 | 12.42 | 23,835 | -0.17(-1.34%) |
Aug 17, 2023 | 12.65 | 12.65 | 12.56 | 12.58 | 25,407 | +0.15(+1.19%) |
Aug 16, 2023 | 12.39 | 13.07 | 12.39 | 12.44 | 42,937 | -0.07(-0.55%) |
Aug 15, 2023 | 12.54 | 12.57 | 12.50 | 12.51 | 19,848 | -0.09(-0.71%) |
Aug 14, 2023 | 12.58 | 12.62 | 12.52 | 12.59 | 15,562 | -0.06(-0.47%) |
Aug 11, 2023 | 12.76 | 12.76 | 12.65 | 12.65 | 23,249 | -0.39(-2.96%) |
Aug 10, 2023 | 13.04 | 13.09 | 13.02 | 13.04 | 10,863 | +0.07(+0.53%) |
Aug 09, 2023 | 13.02 | 13.02 | 12.96 | 12.97 | 3,441 | +0.08(+0.62%) |
Aug 08, 2023 | 12.77 | 12.93 | 12.77 | 12.89 | 24,847 | -0.10(-0.76%) |
Aug 07, 2023 | 13.12 | 13.13 | 12.97 | 12.99 | 51,732 | -0.16(-1.20%) |
Aug 04, 2023 | 13.30 | 13.30 | 13.14 | 13.15 | 23,292 | -0.10(-0.75%) |
Aug 03, 2023 | 13.22 | 13.28 | 13.20 | 13.25 | 15,644 | +0.16(+1.21%) |
Aug 02, 2023 | 13.12 | 13.21 | 13.07 | 13.09 | 18,391 | -0.11(-0.83%) |
Aug 01, 2023 | 13.27 | 13.31 | 13.20 | 13.20 | 23,712 | -0.25(-1.84%) |
Jul 31, 2023 | 13.42 | 13.47 | 13.39 | 13.45 | 12,803 | +0.05(+0.37%) |
Jul 28, 2023 | 13.09 | 13.40 | 13.09 | 13.40 | 129,306 | +0.46(+3.52%) |
Jul 27, 2023 | 13.04 | 13.04 | 12.92 | 12.94 | 10,844 | -0.10(-0.76%) |
Jul 26, 2023 | 12.97 | 13.08 | 12.92 | 13.04 | 60,844 | +0.07(+0.53%) |
Jul 25, 2023 | 12.87 | 12.98 | 12.87 | 12.97 | 31,180 | +0.22(+1.71%) |
Jul 24, 2023 | 12.63 | 12.82 | 12.58 | 12.75 | 23,807 | +0.14(+1.10%) |
Jul 21, 2023 | 12.66 | 12.66 | 12.60 | 12.61 | 73,950 | +0.06(+0.47%) |
Jul 20, 2023 | 12.53 | 12.62 | 12.52 | 12.55 | 25,444 | -0.03(-0.24%) |
Jul 19, 2023 | 12.59 | 12.59 | 12.56 | 12.58 | 24,544 | +0.04(+0.32%) |
Jul 18, 2023 | 12.55 | 12.60 | 12.53 | 12.55 | 49,146 | -0.10(-0.78%) |
Jul 17, 2023 | 12.63 | 12.67 | 12.58 | 12.64 | 65,849 | -0.05(-0.39%) |
Jul 14, 2023 | 12.78 | 12.81 | 12.63 | 12.69 | 18,750 | -0.12(-0.93%) |
Jul 13, 2023 | 12.72 | 12.82 | 12.71 | 12.81 | 97,205 | +0.16(+1.25%) |
Jul 12, 2023 | 12.59 | 12.66 | 12.47 | 12.65 | 64,421 | +0.15(+1.19%) |
Jul 11, 2023 | 12.48 | 12.54 | 12.48 | 12.51 | 14,700 | +0.06(+0.48%) |
Jul 10, 2023 | 12.41 | 12.48 | 12.39 | 12.45 | 21,908 | -0.01(-0.08%) |
Jul 07, 2023 | 12.42 | 12.49 | 12.42 | 12.46 | 11,691 | +0.07(+0.56%) |
Jul 06, 2023 | 12.43 | 12.46 | 12.31 | 12.39 | 119,283 | -0.12(-0.95%) |
Jul 05, 2023 | 12.57 | 12.57 | 12.49 | 12.51 | 7,846 | -0.09(-0.71%) |