Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	17.75	17.85	17.65	17.74	45,407	-0.03(-0.19%)
Sep 29, 2020	17.67	17.82	17.48	17.77	48,929	-0.04(-0.24%)
Sep 28, 2020	17.62	17.82	17.62	17.82	42,840	+0.18(+1.00%)
Sep 25, 2020	17.63	17.81	17.43	17.64	58,690	-0.12(-0.66%)
Sep 24, 2020	17.75	17.79	17.67	17.76	21,547	-0.23(-1.26%)
Sep 23, 2020	18.23	18.23	17.77	17.98	80,405	-0.18(-0.97%)
Sep 22, 2020	18.20	18.23	17.98	18.16	75,588	-0.09(-0.51%)
Sep 21, 2020	18.23	18.27	18.09	18.25	30,692	-0.17(-0.91%)
Sep 18, 2020	18.34	18.45	18.32	18.42	29,523	+0.23(+1.25%)
Sep 17, 2020	18.16	18.20	18.06	18.19	20,566	-0.02(-0.09%)
Sep 16, 2020	18.33	18.35	18.09	18.21	23,844	-0.10(-0.55%)
Sep 15, 2020	18.31	18.33	18.19	18.31	42,548	+0.15(+0.83%)
Sep 14, 2020	18.13	18.19	18.07	18.16	18,406	+0.21(+1.17%)
Sep 11, 2020	17.91	17.97	17.85	17.95	70,357	+0.13(+0.75%)
Sep 10, 2020	18.06	18.06	17.81	17.82	92,288	-0.24(-1.35%)
Sep 09, 2020	17.96	18.14	17.87	18.06	73,672	+0.25(+1.42%)
Sep 08, 2020	18.10	18.10	17.70	17.81	63,557	-0.52(-2.84%)
Sep 04, 2020	18.29	18.42	18.14	18.33	44,881	+0.03(+0.14%)
Sep 03, 2020	18.58	18.60	18.19	18.30	112,233	-0.38(-2.02%)
Sep 02, 2020	18.79	18.80	18.59	18.68	32,665	-0.03(-0.18%)
Sep 01, 2020	18.65	18.73	18.61	18.72	35,433	+0.19(+1.04%)
Aug 31, 2020	18.63	18.63	18.46	18.52	27,977	-0.21(-1.12%)
Aug 28, 2020	18.52	18.76	18.52	18.73	48,928	+0.36(+1.97%)
Aug 27, 2020	18.30	18.45	18.30	18.37	25,873	-0.01(-0.05%)
Aug 26, 2020	18.44	18.44	18.34	18.38	100,630	-0.18(-1.00%)
Aug 25, 2020	18.55	18.61	18.51	18.56	71,963	-0.07(-0.36%)
Aug 24, 2020	18.66	18.66	18.55	18.63	59,452	+0.10(+0.54%)
Aug 21, 2020	18.40	18.56	18.40	18.53	50,238	-0.01(-0.05%)
Aug 20, 2020	18.40	18.58	18.40	18.54	74,539	-0.05(-0.27%)
Aug 19, 2020	18.64	18.65	18.55	18.59	70,276	-0.07(-0.36%)
Aug 18, 2020	18.68	18.76	18.59	18.66	75,771	-0.03(-0.13%)
Aug 17, 2020	18.48	18.77	18.45	18.68	61,441	+0.34(+1.83%)
Aug 14, 2020	18.21	18.35	18.21	18.35	60,000	+0.16(+0.88%)
Aug 13, 2020	18.22	18.27	18.08	18.19	59,541	-0.03(-0.18%)
Aug 12, 2020	18.28	18.28	18.15	18.22	46,073	+0.00(+0.00%)
Aug 11, 2020	18.21	18.27	18.09	18.22	103,763	-0.04(-0.23%)
Aug 10, 2020	18.03	18.28	18.03	18.26	64,881	+0.24(+1.30%)
Aug 07, 2020	18.23	18.23	17.89	18.03	148,571	-0.36(-1.96%)
Aug 06, 2020	18.27	18.40	18.16	18.39	44,590	+0.10(+0.55%)
Aug 05, 2020	18.29	18.45	18.25	18.29	100,021	-0.03(-0.18%)
Aug 04, 2020	17.96	18.32	17.84	18.32	184,123	+0.49(+2.73%)
Aug 03, 2020	17.63	17.89	17.57	17.83	93,115	+0.30(+1.72%)
Jul 31, 2020	17.29	17.53	17.24	17.53	77,381	+0.14(+0.82%)
Jul 30, 2020	17.56	17.56	17.15	17.39	45,316	-0.13(-0.77%)
Jul 29, 2020	17.30	17.57	17.30	17.52	42,758	+0.37(+2.15%)
Jul 28, 2020	17.22	17.22	17.15	17.15	44,056	-0.03(-0.15%)
Jul 27, 2020	17.19	17.21	17.03	17.18	68,814	+0.04(+0.24%)
Jul 24, 2020	17.29	17.29	16.93	17.14	129,762	-0.49(-2.76%)
Jul 23, 2020	17.63	17.79	17.52	17.62	60,144	-0.13(-0.76%)
Jul 22, 2020	17.85	17.90	17.66	17.76	106,919	-0.20(-1.12%)
Jul 21, 2020	17.93	18.02	17.87	17.96	74,537	+0.14(+0.80%)
Jul 20, 2020	17.67	17.86	17.67	17.82	48,797	+0.38(+2.17%)
Jul 17, 2020	17.39	17.49	17.36	17.44	108,095	+0.01(+0.05%)
Jul 16, 2020	17.75	17.76	17.26	17.43	164,208	-0.72(-3.98%)
Jul 15, 2020	18.30	18.38	18.00	18.15	115,915	-0.24(-1.32%)
Jul 14, 2020	18.19	18.43	18.19	18.40	157,514	+0.04(+0.23%)
Jul 13, 2020	18.40	18.58	18.35	18.35	150,983	+0.02(+0.09%)
Jul 10, 2020	18.33	18.53	18.15	18.34	137,262	-0.08(-0.41%)
Jul 09, 2020	18.53	18.61	18.21	18.41	260,140	-0.02(-0.09%)
Jul 08, 2020	18.15	18.48	18.15	18.43	206,251	+0.41(+2.28%)
Jul 07, 2020	18.04	18.12	17.74	18.02	216,622	-0.15(-0.83%)
Jul 06, 2020	18.05	18.24	17.98	18.17	326,809	+1.15(+6.76%)
Jul 02, 2020	16.93	17.12	16.93	17.02	120,000	+0.30(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.