Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	18.25	18.35	18.13	18.16	67,666	-0.04(-0.24%)
Apr 27, 2018	18.06	18.20	18.06	18.20	75,767	+0.15(+0.82%)
Apr 26, 2018	18.16	18.16	17.98	18.05	104,657	-0.07(-0.41%)
Apr 25, 2018	18.16	18.20	18.05	18.13	121,064	-0.17(-0.93%)
Apr 24, 2018	18.26	18.39	18.24	18.30	228,627	+0.30(+1.68%)
Apr 23, 2018	18.03	18.03	17.86	18.00	410,952	+0.32(+1.79%)
Apr 20, 2018	18.07	18.07	17.59	17.68	265,288	-0.39(-2.16%)
Apr 19, 2018	18.28	18.28	18.07	18.07	67,492	-0.10(-0.57%)
Apr 18, 2018	18.23	18.23	18.10	18.17	68,673	-0.01(-0.04%)
Apr 17, 2018	18.16	18.20	18.13	18.18	58,370	-0.01(-0.04%)
Apr 16, 2018	18.20	18.29	18.16	18.19	83,831	-0.13(-0.72%)
Apr 13, 2018	18.46	18.46	18.13	18.32	90,183	-0.07(-0.40%)
Apr 12, 2018	18.44	18.52	18.36	18.39	245,378	+0.03(+0.16%)
Apr 11, 2018	18.44	18.51	18.35	18.36	94,029	-0.17(-0.91%)
Apr 10, 2018	18.68	18.68	18.53	18.53	112,001	+0.24(+1.29%)
Apr 09, 2018	18.42	18.67	18.30	18.30	101,138	+0.00(+0.00%)
Apr 06, 2018	18.51	18.55	18.22	18.30	88,676	-0.36(-1.94%)
Apr 05, 2018	18.47	18.68	18.47	18.66	93,084	+0.26(+1.40%)
Apr 04, 2018	18.05	18.40	17.98	18.40	109,040	+0.07(+0.40%)
Apr 03, 2018	18.36	18.39	18.24	18.33	81,616	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.