Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 6.910 | 6.960 | 6.880 | 6.960 | 46,578 | +0.09(+1.31%) |
May 30, 2024 | 6.890 | 6.940 | 6.870 | 6.870 | 27,043 | +0.00(+0.07%) |
May 29, 2024 | 6.940 | 6.940 | 6.860 | 6.865 | 34,846 | -0.05(-0.72%) |
May 28, 2024 | 6.970 | 7.000 | 6.910 | 6.915 | 22,544 | -0.07(-0.93%) |
May 24, 2024 | 7.000 | 7.010 | 6.960 | 6.980 | 36,960 | +0.00(+0.00%) |
May 23, 2024 | 7.050 | 7.050 | 6.970 | 6.980 | 47,987 | -0.07(-0.99%) |
May 22, 2024 | 7.010 | 7.080 | 7.010 | 7.050 | 33,880 | +0.02(+0.28%) |
May 21, 2024 | 7.020 | 7.030 | 7.000 | 7.030 | 31,102 | +0.02(+0.28%) |
May 20, 2024 | 7.010 | 7.030 | 7.000 | 7.010 | 31,155 | +0.03(+0.43%) |
May 17, 2024 | 7.000 | 7.010 | 6.980 | 6.980 | 47,058 | -0.01(-0.14%) |
May 16, 2024 | 6.990 | 7.020 | 6.985 | 6.990 | 30,564 | +0.00(+0.00%) |
May 15, 2024 | 7.010 | 7.010 | 6.980 | 6.990 | 21,323 | +0.03(+0.43%) |
May 14, 2024 | 6.980 | 6.980 | 6.941 | 6.961 | 29,077 | -0.02(-0.28%) |
May 13, 2024 | 7.000 | 7.000 | 6.952 | 6.980 | 53,813 | +0.03(+0.43%) |
May 10, 2024 | 6.980 | 6.980 | 6.931 | 6.951 | 25,779 | -0.00(-0.07%) |
May 09, 2024 | 6.921 | 6.971 | 6.921 | 6.956 | 15,186 | +0.01(+0.21%) |
May 08, 2024 | 6.971 | 6.971 | 6.881 | 6.941 | 32,358 | -0.02(-0.28%) |
May 07, 2024 | 6.951 | 6.961 | 6.932 | 6.961 | 48,664 | +0.05(+0.72%) |
May 06, 2024 | 6.862 | 6.921 | 6.852 | 6.911 | 46,139 | +0.05(+0.74%) |
May 03, 2024 | 6.842 | 6.881 | 6.842 | 6.861 | 40,160 | +0.02(+0.27%) |
May 02, 2024 | 6.812 | 6.852 | 6.802 | 6.842 | 42,021 | +0.02(+0.29%) |
May 01, 2024 | 6.723 | 6.832 | 6.714 | 6.822 | 61,981 | +0.10(+1.47%) |
Apr 30, 2024 | 6.683 | 6.753 | 6.683 | 6.723 | 43,165 | +0.01(+0.15%) |
Apr 29, 2024 | 6.743 | 6.773 | 6.693 | 6.713 | 80,443 | -0.04(-0.66%) |
Apr 26, 2024 | 6.713 | 6.773 | 6.713 | 6.758 | 33,108 | +0.04(+0.59%) |
Apr 25, 2024 | 6.733 | 6.733 | 6.683 | 6.718 | 35,406 | -0.04(-0.59%) |
Apr 24, 2024 | 6.822 | 6.842 | 6.753 | 6.758 | 49,680 | -0.09(-1.37%) |
Apr 23, 2024 | 6.723 | 6.852 | 6.723 | 6.852 | 49,862 | +0.13(+1.91%) |
Apr 22, 2024 | 6.723 | 6.733 | 6.693 | 6.723 | 43,775 | +0.06(+0.89%) |
Apr 19, 2024 | 6.624 | 6.742 | 6.624 | 6.664 | 116,864 | +0.04(+0.59%) |
Apr 18, 2024 | 6.624 | 6.639 | 6.605 | 6.624 | 51,792 | +0.02(+0.30%) |
Apr 17, 2024 | 6.624 | 6.644 | 6.595 | 6.605 | 53,225 | -0.01(-0.15%) |
Apr 16, 2024 | 6.615 | 6.644 | 6.585 | 6.615 | 84,042 | +0.00(+0.00%) |
Apr 15, 2024 | 6.732 | 6.762 | 6.605 | 6.615 | 68,478 | -0.12(-1.75%) |
Apr 12, 2024 | 6.791 | 6.804 | 6.713 | 6.732 | 44,444 | -0.07(-1.01%) |
Apr 11, 2024 | 6.909 | 6.909 | 6.781 | 6.801 | 52,632 | -0.08(-1.14%) |
Apr 10, 2024 | 6.899 | 6.899 | 6.869 | 6.879 | 65,397 | -0.01(-0.14%) |
Apr 09, 2024 | 6.928 | 6.938 | 6.869 | 6.889 | 52,928 | -0.01(-0.14%) |
Apr 08, 2024 | 6.948 | 6.948 | 6.879 | 6.899 | 51,874 | -0.03(-0.42%) |
Apr 05, 2024 | 6.938 | 6.963 | 6.909 | 6.928 | 40,330 | -0.00(-0.01%) |
Apr 04, 2024 | 6.977 | 6.987 | 6.918 | 6.929 | 42,003 | -0.03(-0.48%) |
Apr 03, 2024 | 6.928 | 6.987 | 6.914 | 6.963 | 48,141 | +0.00(+0.07%) |
Apr 02, 2024 | 6.948 | 6.958 | 6.909 | 6.958 | 43,687 | +0.01(+0.14%) |