Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	50.52	50.52	50.47	50.47	81,101	-0.02(-0.04%)
Feb 05, 2026	50.51	50.51	50.44	50.49	217,507	+0.02(+0.04%)
Feb 04, 2026	50.45	50.47	50.42	50.47	161,604	+0.06(+0.12%)
Feb 03, 2026	50.45	50.45	50.40	50.41	101,288	-0.02(-0.04%)
Feb 02, 2026	50.45	50.45	50.39	50.43	79,082	-0.10(-0.20%)
Jan 30, 2026	50.50	50.53	50.47	50.53	181,473	+0.07(+0.14%)
Jan 29, 2026	50.44	50.50	50.44	50.46	124,994	-0.03(-0.06%)
Jan 28, 2026	50.44	50.50	50.44	50.49	132,967	+0.03(+0.05%)
Jan 27, 2026	50.43	50.48	50.43	50.46	117,114	-0.01(-0.01%)
Jan 26, 2026	50.41	50.48	50.41	50.47	104,774	+0.02(+0.04%)
Jan 23, 2026	50.39	50.45	50.39	50.45	67,967	+0.03(+0.06%)
Jan 22, 2026	50.36	50.46	50.36	50.42	122,380	-0.01(-0.02%)
Jan 21, 2026	50.46	50.47	50.40	50.43	145,183	+0.00(+0.00%)
Jan 20, 2026	50.55	50.55	50.39	50.43	228,152	-0.03(-0.06%)
Jan 16, 2026	50.47	50.49	50.42	50.46	380,696	+0.02(+0.04%)
Jan 15, 2026	50.44	50.46	50.32	50.44	265,003	+0.03(+0.06%)
Jan 14, 2026	50.38	50.48	50.38	50.41	134,378	+0.04(+0.08%)
Jan 13, 2026	50.37	50.45	50.36	50.37	168,617	+0.00(+0.01%)
Jan 12, 2026	50.38	50.45	50.37	50.37	117,432	-0.02(-0.03%)
Jan 09, 2026	50.37	50.42	50.37	50.38	165,087	+0.00(+0.00%)
Jan 08, 2026	50.36	50.41	50.35	50.38	125,738	+0.01(+0.02%)
Jan 07, 2026	50.37	50.39	50.35	50.37	134,261	+0.02(+0.04%)
Jan 06, 2026	50.35	50.37	50.33	50.35	127,684	+0.02(+0.03%)
Jan 05, 2026	50.35	50.36	50.32	50.33	141,382	+0.01(+0.03%)
Jan 02, 2026	50.36	50.38	50.30	50.32	142,876	+0.00(+0.00%)
Dec 31, 2025	50.36	50.36	50.29	50.32	154,557	+0.02(+0.03%)
Dec 30, 2025	50.33	50.33	50.28	50.30	138,267	-0.01(-0.01%)
Dec 29, 2025	50.27	50.32	50.25	50.31	153,461	+0.02(+0.04%)
Dec 26, 2025	50.32	50.32	50.25	50.29	36,889	+0.05(+0.10%)
Dec 24, 2025	50.23	50.29	50.23	50.24	60,781	-0.04(-0.08%)
Dec 23, 2025	50.30	50.30	50.24	50.28	192,560	-0.01(-0.02%)
Dec 22, 2025	50.22	50.34	50.22	50.29	257,509	+0.04(+0.08%)
Dec 19, 2025	50.12	50.28	50.12	50.25	136,886	+0.02(+0.05%)
Dec 18, 2025	50.27	50.27	50.22	50.23	113,612	+0.00(+0.01%)
Dec 17, 2025	50.26	50.26	50.22	50.22	183,901	-0.01(-0.02%)
Dec 16, 2025	50.23	50.26	50.20	50.23	83,894	+0.02(+0.04%)
Dec 15, 2025	50.18	50.24	50.18	50.21	145,531	+0.01(+0.02%)
Dec 12, 2025	50.22	50.22	50.19	50.20	93,268	-0.02(-0.04%)
Dec 11, 2025	50.21	50.22	50.20	50.22	124,744	+0.01(+0.01%)
Dec 10, 2025	50.16	50.22	50.14	50.22	100,053	+0.02(+0.05%)
Dec 09, 2025	50.20	50.21	50.17	50.19	88,837	-0.02(-0.04%)
Dec 08, 2025	50.22	50.22	50.13	50.21	185,003	+0.01(+0.02%)
Dec 05, 2025	50.17	50.20	50.17	50.20	130,389	+0.01(+0.02%)
Dec 04, 2025	50.22	50.67	50.15	50.19	103,352	-0.01(-0.02%)
Dec 03, 2025	50.23	50.23	50.17	50.20	79,020	+0.01(+0.02%)
Dec 02, 2025	50.19	50.19	50.16	50.19	91,196	+0.03(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.