Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 3.830 | 3.830 | 3.808 | 3.830 | 310,440 | +0.02(+0.52%) |
Jun 13, 2024 | 3.840 | 3.840 | 3.801 | 3.810 | 258,641 | -0.02(-0.52%) |
Jun 12, 2024 | 3.820 | 3.840 | 3.790 | 3.830 | 332,646 | +0.04(+1.06%) |
Jun 11, 2024 | 3.800 | 3.800 | 3.780 | 3.790 | 206,438 | +0.00(+0.00%) |
Jun 10, 2024 | 3.790 | 3.795 | 3.780 | 3.790 | 178,886 | +0.00(+0.00%) |
Jun 07, 2024 | 3.770 | 3.790 | 3.770 | 3.790 | 179,645 | +0.02(+0.53%) |
Jun 06, 2024 | 3.800 | 3.800 | 3.770 | 3.770 | 253,496 | -0.02(-0.53%) |
Jun 05, 2024 | 3.800 | 3.810 | 3.770 | 3.790 | 209,797 | +0.00(+0.00%) |
Jun 04, 2024 | 3.760 | 3.790 | 3.760 | 3.790 | 309,396 | +0.00(+0.00%) |
Jun 03, 2024 | 3.770 | 3.790 | 3.760 | 3.790 | 302,712 | +0.03(+0.80%) |
May 31, 2024 | 3.750 | 3.765 | 3.740 | 3.760 | 187,495 | +0.02(+0.53%) |
May 30, 2024 | 3.740 | 3.770 | 3.730 | 3.740 | 487,154 | +0.00(+0.00%) |
May 29, 2024 | 3.770 | 3.770 | 3.730 | 3.740 | 687,362 | -0.02(-0.53%) |
May 28, 2024 | 3.780 | 3.790 | 3.750 | 3.760 | 629,326 | -0.01(-0.27%) |
May 24, 2024 | 3.780 | 3.785 | 3.750 | 3.770 | 540,156 | +0.00(+0.00%) |
May 23, 2024 | 3.750 | 3.770 | 3.740 | 3.770 | 531,306 | +0.01(+0.27%) |
May 22, 2024 | 3.760 | 3.760 | 3.740 | 3.760 | 1,490,217 | +0.02(+0.41%) |
May 21, 2024 | 3.715 | 3.744 | 3.715 | 3.744 | 383,941 | +0.03(+0.80%) |
May 20, 2024 | 3.715 | 3.735 | 3.705 | 3.715 | 741,288 | +0.00(+0.00%) |
May 17, 2024 | 3.735 | 3.735 | 3.705 | 3.715 | 470,645 | -0.02(-0.53%) |
May 16, 2024 | 3.735 | 3.754 | 3.725 | 3.735 | 607,605 | -0.01(-0.26%) |
May 15, 2024 | 3.735 | 3.764 | 3.725 | 3.744 | 1,581,964 | +0.01(+0.27%) |
May 14, 2024 | 3.735 | 3.754 | 3.715 | 3.735 | 672,372 | +0.00(+0.00%) |
May 13, 2024 | 3.754 | 3.754 | 3.715 | 3.735 | 451,424 | -0.01(-0.26%) |
May 10, 2024 | 3.764 | 3.764 | 3.715 | 3.744 | 550,141 | -0.01(-0.26%) |
May 09, 2024 | 3.744 | 3.754 | 3.735 | 3.754 | 186,246 | +0.00(+0.00%) |
May 08, 2024 | 3.735 | 3.754 | 3.735 | 3.754 | 111,399 | +0.01(+0.26%) |
May 07, 2024 | 3.735 | 3.754 | 3.725 | 3.744 | 462,709 | +0.00(+0.00%) |
May 06, 2024 | 3.744 | 3.744 | 3.715 | 3.744 | 412,102 | +0.03(+0.80%) |
May 03, 2024 | 3.725 | 3.735 | 3.705 | 3.715 | 323,934 | +0.01(+0.27%) |
May 02, 2024 | 3.695 | 3.715 | 3.685 | 3.705 | 588,911 | +0.01(+0.27%) |
May 01, 2024 | 3.705 | 3.715 | 3.685 | 3.695 | 636,665 | +0.02(+0.54%) |
Apr 30, 2024 | 3.695 | 3.715 | 3.675 | 3.675 | 416,313 | -0.04(-1.07%) |
Apr 29, 2024 | 3.725 | 3.725 | 3.705 | 3.715 | 263,713 | -0.00(-0.13%) |
Apr 26, 2024 | 3.685 | 3.735 | 3.685 | 3.720 | 225,773 | +0.03(+0.94%) |
Apr 25, 2024 | 3.685 | 3.690 | 3.655 | 3.685 | 358,453 | +0.00(+0.00%) |
Apr 24, 2024 | 3.715 | 3.715 | 3.685 | 3.685 | 257,131 | -0.02(-0.53%) |
Apr 23, 2024 | 3.705 | 3.725 | 3.695 | 3.705 | 398,565 | +0.01(+0.27%) |
Apr 22, 2024 | 3.705 | 3.719 | 3.685 | 3.695 | 172,520 | +0.02(+0.42%) |
Apr 19, 2024 | 3.689 | 3.709 | 3.680 | 3.680 | 182,736 | -0.01(-0.27%) |
Apr 18, 2024 | 3.680 | 3.689 | 3.661 | 3.689 | 176,091 | +0.02(+0.67%) |
Apr 17, 2024 | 3.670 | 3.699 | 3.650 | 3.665 | 411,686 | +0.01(+0.40%) |
Apr 16, 2024 | 3.699 | 3.699 | 3.650 | 3.650 | 646,022 | -0.03(-0.80%) |
Apr 15, 2024 | 3.729 | 3.739 | 3.670 | 3.680 | 202,436 | -0.05(-1.32%) |
Apr 12, 2024 | 3.748 | 3.748 | 3.709 | 3.729 | 337,550 | -0.02(-0.52%) |
Apr 11, 2024 | 3.768 | 3.768 | 3.738 | 3.748 | 212,508 | +0.00(+0.00%) |
Apr 10, 2024 | 3.778 | 3.788 | 3.738 | 3.748 | 407,532 | -0.05(-1.29%) |
Apr 09, 2024 | 3.837 | 3.838 | 3.778 | 3.797 | 521,993 | -0.03(-0.77%) |
Apr 08, 2024 | 3.846 | 3.846 | 3.817 | 3.827 | 186,693 | +0.00(+0.00%) |
Apr 05, 2024 | 3.837 | 3.837 | 3.817 | 3.827 | 164,765 | +0.00(+0.00%) |
Apr 04, 2024 | 3.846 | 3.846 | 3.817 | 3.827 | 134,435 | -0.01(-0.26%) |
Apr 03, 2024 | 3.866 | 3.876 | 3.827 | 3.837 | 266,209 | -0.02(-0.51%) |
Apr 02, 2024 | 3.866 | 3.871 | 3.837 | 3.856 | 311,017 | -0.01(-0.25%) |