Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	93.67	95.49	93.67	95.09	75,531	+4.13(+4.54%)
Feb 05, 2026	92.71	95.28	90.75	90.96	225,992	-5.95(-6.14%)
Feb 04, 2026	100.16	100.16	93.79	96.91	154,956	-0.93(-0.95%)
Feb 03, 2026	99.22	99.22	95.50	97.84	203,818	+4.12(+4.40%)
Feb 02, 2026	93.20	95.98	91.92	93.72	117,557	+1.39(+1.51%)
Jan 30, 2026	98.10	100.64	91.66	92.33	334,159	-14.54(-13.61%)
Jan 29, 2026	113.00	113.00	103.12	106.87	291,581	-4.37(-3.93%)
Jan 28, 2026	110.48	111.56	108.35	111.24	131,404	+1.99(+1.82%)
Jan 27, 2026	106.61	109.68	103.70	109.25	204,309	+3.26(+3.08%)
Jan 26, 2026	109.95	110.99	105.99	105.99	164,035	+0.21(+0.20%)
Jan 23, 2026	105.28	106.79	104.18	105.78	80,377	+1.34(+1.28%)
Jan 22, 2026	99.30	105.00	98.93	104.44	83,482	+5.10(+5.13%)
Jan 21, 2026	102.68	102.70	98.00	99.34	143,101	-0.95(-0.95%)
Jan 20, 2026	98.35	100.55	98.00	100.29	218,890	+6.16(+6.54%)
Jan 16, 2026	93.20	94.57	91.73	94.13	187,527	+0.92(+0.99%)
Jan 15, 2026	93.03	94.31	91.80	93.21	43,338	+0.19(+0.20%)
Jan 14, 2026	93.64	93.70	91.95	93.02	40,967	+0.38(+0.41%)
Jan 13, 2026	93.46	94.38	92.56	92.64	61,176	+0.34(+0.37%)
Jan 12, 2026	91.62	93.21	91.62	92.30	73,331	+3.41(+3.84%)
Jan 09, 2026	88.00	89.83	88.00	88.89	32,279	+0.33(+0.37%)
Jan 08, 2026	87.31	88.56	86.50	88.56	47,578	-0.12(-0.14%)
Jan 07, 2026	88.36	88.75	86.37	88.69	53,361	-1.23(-1.37%)
Jan 06, 2026	87.49	90.25	87.49	89.92	48,871	+2.54(+2.91%)
Jan 05, 2026	85.25	89.04	85.25	87.38	130,154	+3.71(+4.43%)
Jan 02, 2026	86.00	86.00	81.60	83.67	65,344	-0.46(-0.55%)
Dec 31, 2025	85.23	85.93	83.74	84.13	28,749	-0.98(-1.16%)
Dec 30, 2025	85.91	86.20	84.56	85.11	87,803	+2.66(+3.22%)
Dec 29, 2025	85.00	85.01	82.46	82.46	170,656	-7.49(-8.33%)
Dec 26, 2025	88.56	90.08	87.53	89.95	87,927	+2.84(+3.26%)
Dec 24, 2025	87.96	88.64	86.10	87.11	58,093	-1.64(-1.85%)
Dec 23, 2025	89.51	89.51	87.02	88.75	64,257	+0.19(+0.21%)
Dec 22, 2025	88.39	89.32	87.66	88.57	107,435	+3.28(+3.85%)
Dec 19, 2025	82.70	86.25	82.70	85.29	77,322	+3.26(+3.97%)
Dec 18, 2025	82.90	83.94	81.31	82.03	68,850	-0.82(-0.98%)
Dec 17, 2025	82.79	83.40	81.76	82.85	112,114	+2.56(+3.19%)
Dec 16, 2025	81.32	82.09	80.08	80.28	54,593	+0.38(+0.47%)
Dec 15, 2025	82.03	82.03	79.32	79.91	57,596	-1.12(-1.39%)
Dec 12, 2025	83.22	83.41	79.40	81.03	147,668	-1.04(-1.27%)
Dec 11, 2025	79.47	82.83	79.21	82.07	625,664	+2.61(+3.28%)
Dec 10, 2025	78.34	79.75	76.78	79.46	31,025	+0.69(+0.88%)
Dec 09, 2025	76.27	78.80	76.27	78.77	41,376	+3.12(+4.12%)
Dec 08, 2025	77.37	77.55	75.66	75.66	45,115	-1.25(-1.63%)
Dec 05, 2025	77.94	78.97	76.85	76.91	52,451	-0.14(-0.18%)
Dec 04, 2025	75.83	77.06	75.54	77.05	56,931	+0.70(+0.92%)
Dec 03, 2025	77.41	77.45	76.02	76.35	56,349	+0.44(+0.58%)
Dec 02, 2025	75.84	76.44	74.11	75.91	22,239	+0.15(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.