Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.35	12.37	12.29	12.36	339,003	+0.04(+0.33%)
Dec 30, 2021	12.26	12.34	12.26	12.32	268,581	+0.05(+0.40%)
Dec 29, 2021	12.26	12.30	12.22	12.27	300,806	+0.02(+0.20%)
Dec 28, 2021	12.26	12.28	12.22	12.25	190,922	+0.00(+0.00%)
Dec 27, 2021	12.17	12.26	12.17	12.25	211,528	+0.07(+0.54%)
Dec 23, 2021	12.17	12.21	12.12	12.18	322,013	+0.10(+0.82%)
Dec 22, 2021	12.02	12.17	12.02	12.08	319,157	+0.04(+0.36%)
Dec 21, 2021	11.93	12.09	11.93	12.04	272,870	+0.15(+1.24%)
Dec 20, 2021	11.89	11.89	11.73	11.89	289,217	-0.11(-0.95%)
Dec 17, 2021	11.99	12.03	11.88	12.01	222,264	-0.05(-0.41%)
Dec 16, 2021	12.11	12.16	11.99	12.06	262,636	-0.02(-0.14%)
Dec 15, 2021	11.96	12.09	11.88	12.07	191,109	+0.09(+0.75%)
Dec 14, 2021	11.96	11.99	11.92	11.98	204,093	-0.03(-0.27%)
Dec 13, 2021	12.03	12.03	11.96	12.02	264,510	+0.01(+0.07%)
Dec 10, 2021	12.06	12.06	11.96	12.01	139,112	-0.02(-0.14%)
Dec 09, 2021	12.08	12.08	12.00	12.02	169,296	-0.06(-0.47%)
Dec 08, 2021	11.98	12.11	11.98	12.08	160,497	+0.11(+0.96%)
Dec 07, 2021	11.89	12.04	11.89	11.97	207,359	+0.18(+1.52%)
Dec 06, 2021	11.63	11.82	11.59	11.79	273,109	+0.17(+1.48%)
Dec 03, 2021	11.77	11.83	11.56	11.62	455,087	-0.15(-1.25%)
Dec 02, 2021	11.75	11.82	11.71	11.76	296,139	-0.01(-0.07%)
Dec 01, 2021	11.99	12.06	11.77	11.77	342,740	-0.16(-1.30%)
Nov 30, 2021	12.00	12.05	11.86	11.93	386,394	-0.09(-0.75%)
Nov 29, 2021	11.99	12.04	11.93	12.02	337,118	+0.06(+0.48%)
Nov 26, 2021	11.92	11.97	11.85	11.96	344,108	-0.14(-1.15%)
Nov 24, 2021	12.03	12.11	11.99	12.10	234,052	+0.03(+0.27%)
Nov 23, 2021	12.08	12.08	11.97	12.06	203,506	-0.06(-0.47%)
Nov 22, 2021	12.10	12.20	12.09	12.12	280,634	+0.04(+0.36%)
Nov 19, 2021	12.10	12.13	12.08	12.08	236,411	-0.03(-0.27%)
Nov 18, 2021	12.09	12.13	12.09	12.11	309,498	+0.01(+0.07%)
Nov 17, 2021	12.08	12.12	12.04	12.10	265,410	+0.00(+0.00%)
Nov 16, 2021	12.05	12.13	12.05	12.10	273,451	+0.02(+0.20%)
Nov 15, 2021	12.09	12.09	12.04	12.08	249,839	-0.01(-0.07%)
Nov 12, 2021	12.00	12.09	11.91	12.09	306,963	+0.09(+0.74%)
Nov 11, 2021	12.05	12.06	11.98	12.00	213,482	-0.01(-0.07%)
Nov 10, 2021	12.05			12.01	240,219	-0.06(-0.54%)
Nov 09, 2021	12.07	12.08	11.99	12.07	290,054	-0.03(-0.27%)
Nov 08, 2021	12.12	12.17	12.05	12.10	286,793	+0.04(+0.34%)
Nov 05, 2021	12.08	12.13	12.01	12.06	315,669	-0.02(-0.13%)
Nov 04, 2021	11.92	12.09	11.90	12.08	808,039	+0.18(+1.50%)
Nov 03, 2021	11.85	11.92	11.85	11.90	222,949	+0.02(+0.20%)
Nov 02, 2021	11.95	11.95	11.87	11.88	232,990	-0.02(-0.20%)
Nov 01, 2021	11.85	11.92	11.86	11.90	253,550	+0.05(+0.41%)
Oct 29, 2021	11.81	11.88	11.81	11.85	298,966	+0.01(+0.07%)
Oct 28, 2021	11.79	11.84	11.77	11.84	239,873	+0.09(+0.76%)
Oct 27, 2021	11.77	11.82	11.75	11.75	176,217	-0.03(-0.28%)
Oct 26, 2021	11.79			11.79	265,386	+0.03(+0.28%)
Oct 25, 2021	11.74	11.76	11.71	11.75	180,929	+0.02(+0.21%)
Oct 22, 2021	11.74	11.75	11.66	11.73	251,220	+0.02(+0.14%)
Oct 21, 2021	11.75	11.75	11.66	11.71	290,559	-0.04(-0.33%)
Oct 20, 2021	11.74	11.76	11.71	11.75	292,949	+0.02(+0.21%)
Oct 19, 2021	11.70	11.74	11.68	11.73	261,269	+0.05(+0.41%)
Oct 18, 2021	11.65	11.70	11.62	11.68	279,147	+0.01(+0.07%)
Oct 15, 2021	11.57	11.66	11.57	11.67	195,918	+0.16(+1.40%)
Oct 14, 2021	11.49	11.56	11.47	11.51	238,317	+0.08(+0.71%)
Oct 13, 2021	11.39	11.44	11.35	11.43	205,596	+0.07(+0.64%)
Oct 12, 2021	11.41	11.41	11.33	11.36	224,434	-0.01(-0.07%)
Oct 11, 2021	11.42	11.49	11.36	11.36	159,441	-0.04(-0.35%)
Oct 08, 2021	11.44	11.45	11.38	11.40	206,328	+0.02(+0.14%)
Oct 07, 2021	11.28	11.44	11.27	11.39	267,354	+0.14(+1.22%)
Oct 06, 2021	11.17	11.27	11.09	11.25	187,576	+0.04(+0.36%)
Oct 05, 2021	11.12	11.21	11.08	11.21	367,922	+0.10(+0.87%)
Oct 04, 2021	11.25	11.27	11.07	11.11	346,655	-0.14(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.