Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	28.98	29.02	28.92	29.00	113,175	+0.00(+0.00%)
Jul 02, 2025	28.88	29.00	28.80	29.00	124,572	+0.07(+0.24%)
Jul 01, 2025	28.87	28.95	28.80	28.93	140,983	+0.07(+0.24%)
Jun 30, 2025	28.72	28.88	28.66	28.86	258,926	+0.13(+0.45%)
Jun 27, 2025	28.78	28.88	28.67	28.73	258,949	+0.07(+0.24%)
Jun 26, 2025	28.62	28.70	28.57	28.66	133,123	+0.31(+1.09%)
Jun 25, 2025	28.45	28.45	28.30	28.35	193,809	-0.23(-0.80%)
Jun 24, 2025	28.51	28.67	28.48	28.58	130,712	+0.16(+0.56%)
Jun 23, 2025	28.13	28.43	28.13	28.42	145,527	+0.28(+1.00%)
Jun 20, 2025	28.34	28.45	28.14	28.14	178,570	-0.14(-0.49%)
Jun 18, 2025	28.33	28.37	28.17	28.28	132,647	+0.02(+0.07%)
Jun 17, 2025	28.53	28.53	28.26	28.26	109,964	-0.21(-0.72%)
Jun 16, 2025	28.72	28.77	28.46	28.46	153,481	-0.01(-0.03%)
Jun 13, 2025	28.44	28.63	28.42	28.47	197,308	-0.27(-0.94%)
Jun 12, 2025	28.71	28.77	28.65	28.74	178,737	+0.27(+0.94%)
Jun 11, 2025	28.51	28.55	28.43	28.47	182,845	-0.01(-0.03%)
Jun 10, 2025	28.53	28.54	28.42	28.48	750,645	+0.16(+0.55%)
Jun 09, 2025	28.36	28.46	28.29	28.33	125,211	-0.04(-0.14%)
Jun 06, 2025	28.27	28.42	28.27	28.37	160,712	+0.06(+0.21%)
Jun 05, 2025	28.38	28.41	28.24	28.31	153,701	+0.06(+0.21%)
Jun 04, 2025	28.25	28.35	28.18	28.25	190,983	+0.08(+0.28%)
Jun 03, 2025	28.10	28.22	28.04	28.17	273,350	-0.17(-0.59%)
Jun 02, 2025	28.23	28.37	28.13	28.34	187,913	+0.19(+0.66%)
May 30, 2025	28.16	28.16	27.96	28.15	154,891	+0.00(+0.00%)
May 29, 2025	28.14	28.15	28.00	28.15	181,347	+0.19(+0.66%)
May 28, 2025	28.01	28.07	27.96	27.97	139,814	-0.26(-0.94%)
May 27, 2025	28.28	28.30	28.18	28.23	203,576	+0.10(+0.35%)
May 23, 2025	27.89	28.16	27.84	28.13	145,524	+0.10(+0.35%)
May 22, 2025	27.99	28.07	27.87	28.03	172,137	-0.05(-0.17%)
May 21, 2025	28.25	28.31	28.02	28.08	364,996	-0.06(-0.21%)
May 20, 2025	28.08	28.17	28.05	28.14	132,151	+0.14(+0.49%)
May 19, 2025	27.77	28.01	27.71	28.01	135,252	+0.34(+1.24%)
May 16, 2025	27.57	27.73	27.53	27.66	93,321	+0.10(+0.36%)
May 15, 2025	27.39	27.57	27.35	27.56	138,193	+0.36(+1.33%)
May 14, 2025	27.41	27.41	27.16	27.20	219,657	-0.12(-0.43%)
May 13, 2025	27.32	27.37	27.20	27.32	293,948	+0.02(+0.07%)
May 12, 2025	27.32	27.37	27.19	27.30	196,425	-0.22(-0.78%)
May 09, 2025	27.56	27.62	27.51	27.52	127,183	+0.06(+0.21%)
May 08, 2025	27.67	27.67	27.40	27.46	109,282	-0.30(-1.09%)
May 07, 2025	27.79	27.86	27.66	27.76	118,268	-0.11(-0.39%)
May 06, 2025	27.93	27.93	27.83	27.87	260,513	+0.06(+0.21%)
May 05, 2025	27.88	27.88	27.70	27.81	353,144	+0.13(+0.46%)
May 02, 2025	27.79	27.81	27.65	27.68	708,993	+0.32(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.