Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 1.830 | 1.850 | 1.770 | 1.820 | 45,293,720 | +0.01(+0.55%) |
Jul 02, 2025 | 1.760 | 1.860 | 1.760 | 1.810 | 129,968,504 | +0.06(+3.43%) |
Jul 01, 2025 | 1.810 | 1.810 | 1.730 | 1.750 | 64,424,872 | -0.07(-3.85%) |
Jun 30, 2025 | 1.800 | 1.850 | 1.760 | 1.820 | 77,112,072 | +0.03(+1.68%) |
Jun 27, 2025 | 1.850 | 1.880 | 1.750 | 1.790 | 120,960,464 | -0.05(-2.72%) |
Jun 26, 2025 | 1.750 | 1.850 | 1.750 | 1.840 | 137,009,376 | +0.07(+3.95%) |
Jun 25, 2025 | 1.790 | 1.810 | 1.720 | 1.770 | 142,028,928 | -0.03(-1.67%) |
Jun 24, 2025 | 1.770 | 1.830 | 1.740 | 1.800 | 182,151,168 | +0.05(+2.86%) |
Jun 23, 2025 | 1.730 | 1.785 | 1.710 | 1.750 | 208,599,024 | +0.01(+0.57%) |
Jun 20, 2025 | 1.840 | 1.840 | 1.710 | 1.740 | 187,691,232 | -0.10(-5.43%) |
Jun 18, 2025 | 1.800 | 1.840 | 1.780 | 1.840 | 200,178,912 | +0.01(+0.55%) |
Jun 17, 2025 | 1.850 | 1.870 | 1.770 | 1.830 | 227,890,464 | -0.03(-1.61%) |
Jun 16, 2025 | 1.720 | 1.900 | 1.720 | 1.860 | 343,492,832 | +0.21(+12.73%) |
Jun 13, 2025 | 1.610 | 1.680 | 1.570 | 1.650 | 237,344,016 | +0.03(+1.85%) |
Jun 12, 2025 | 1.620 | 1.650 | 1.590 | 1.620 | 157,224,064 | -0.01(-0.61%) |
Jun 11, 2025 | 1.590 | 1.660 | 1.580 | 1.630 | 135,593,536 | +0.05(+3.16%) |
Jun 10, 2025 | 1.740 | 1.750 | 1.560 | 1.580 | 194,563,872 | -0.14(-8.14%) |
Jun 09, 2025 | 1.710 | 1.810 | 1.700 | 1.720 | 211,972,352 | +0.04(+2.38%) |
Jun 06, 2025 | 1.650 | 1.680 | 1.590 | 1.680 | 168,221,840 | +0.06(+3.70%) |
Jun 05, 2025 | 1.650 | 1.670 | 1.590 | 1.620 | 140,568,592 | -0.03(-1.82%) |
Jun 04, 2025 | 1.710 | 1.720 | 1.600 | 1.650 | 141,706,624 | -0.04(-2.37%) |
Jun 03, 2025 | 1.610 | 1.700 | 1.560 | 1.690 | 213,402,320 | +0.17(+11.18%) |
Jun 02, 2025 | 1.600 | 1.620 | 1.510 | 1.520 | 173,284,640 | -0.07(-4.40%) |
May 30, 2025 | 1.580 | 1.597 | 1.540 | 1.590 | 191,221,952 | -0.01(-0.63%) |
May 29, 2025 | 1.700 | 1.720 | 1.550 | 1.600 | 167,957,744 | -0.11(-6.43%) |
May 28, 2025 | 1.690 | 1.750 | 1.680 | 1.710 | 208,175,568 | +0.01(+0.59%) |
May 27, 2025 | 1.770 | 1.780 | 1.650 | 1.700 | 157,459,456 | +0.02(+1.19%) |
May 23, 2025 | 1.580 | 1.690 | 1.560 | 1.680 | 157,024,384 | +0.18(+12.00%) |
May 22, 2025 | 1.490 | 1.520 | 1.470 | 1.500 | 83,955,872 | -0.02(-1.32%) |
May 21, 2025 | 1.450 | 1.570 | 1.450 | 1.520 | 63,635,960 | +0.07(+4.83%) |
May 20, 2025 | 1.400 | 1.470 | 1.390 | 1.450 | 58,946,500 | +0.04(+2.84%) |
May 19, 2025 | 1.410 | 1.440 | 1.390 | 1.410 | 40,755,160 | -0.02(-1.40%) |
May 16, 2025 | 1.500 | 1.510 | 1.410 | 1.430 | 57,929,288 | -0.07(-4.67%) |
May 15, 2025 | 1.500 | 1.510 | 1.460 | 1.500 | 40,779,288 | -0.01(-0.66%) |
May 14, 2025 | 1.510 | 1.520 | 1.470 | 1.510 | 45,442,256 | -0.01(-0.66%) |
May 13, 2025 | 1.540 | 1.560 | 1.510 | 1.520 | 46,675,900 | -0.02(-1.30%) |
May 12, 2025 | 1.590 | 1.610 | 1.530 | 1.540 | 51,253,520 | +0.00(+0.00%) |
May 09, 2025 | 1.520 | 1.560 | 1.480 | 1.540 | 41,912,120 | +0.02(+1.32%) |
May 08, 2025 | 1.530 | 1.570 | 1.490 | 1.520 | 51,344,576 | +0.01(+0.66%) |
May 07, 2025 | 1.500 | 1.540 | 1.470 | 1.510 | 58,783,772 | +0.02(+1.34%) |
May 06, 2025 | 1.400 | 1.490 | 1.390 | 1.490 | 78,813,080 | +0.08(+5.67%) |
May 05, 2025 | 1.460 | 1.460 | 1.400 | 1.410 | 59,073,608 | -0.05(-3.42%) |
May 02, 2025 | 1.450 | 1.500 | 1.430 | 1.460 | 64,957,272 | +0.03(+2.10%) |