Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	88.73	89.61	88.19	88.60	3,527,986	-1.11(-1.24%)
Jun 12, 2025	89.10	89.71	88.69	89.71	3,002,500	+0.15(+0.17%)
Jun 11, 2025	89.84	90.11	89.28	89.56	3,067,475	-0.44(-0.49%)
Jun 10, 2025	89.68	90.46	89.48	90.00	2,745,606	-0.01(-0.01%)
Jun 09, 2025	90.31	90.50	89.70	90.01	2,535,998	-0.31(-0.34%)
Jun 06, 2025	89.41	90.39	89.12	90.32	2,263,353	+1.74(+1.96%)
Jun 05, 2025	88.59	88.88	88.13	88.58	3,214,333	+0.25(+0.28%)
Jun 04, 2025	89.22	89.66	88.32	88.33	4,026,672	-0.99(-1.11%)
Jun 03, 2025	88.78	89.80	88.44	89.32	3,199,544	+0.34(+0.38%)
Jun 02, 2025	88.20	89.01	87.80	88.98	2,449,417	+0.37(+0.42%)
May 30, 2025	88.80	88.84	87.96	88.61	6,341,478	-0.46(-0.52%)
May 29, 2025	89.35	89.87	88.52	89.07	3,767,716	+0.27(+0.30%)
May 28, 2025	90.06	90.23	88.73	88.80	3,221,711	-1.43(-1.58%)
May 27, 2025	89.55	90.27	89.19	90.23	3,793,033	+1.14(+1.28%)
May 23, 2025	88.17	89.49	87.88	89.09	2,974,340	-0.09(-0.10%)
May 22, 2025	88.75	89.65	88.53	89.18	3,696,017	+0.28(+0.31%)
May 21, 2025	89.65	89.97	88.83	88.90	6,474,949	-1.20(-1.33%)
May 20, 2025	89.83	90.42	89.49	90.10	3,286,938	-0.23(-0.25%)
May 19, 2025	89.64	90.62	89.00	90.33	3,429,453	+0.26(+0.29%)
May 16, 2025	89.61	90.50	89.35	90.07	6,290,946	+0.68(+0.76%)
May 15, 2025	87.88	89.53	87.77	89.39	3,692,156	+1.45(+1.65%)
May 14, 2025	88.07	88.23	87.62	87.94	3,006,779	+0.01(+0.01%)
May 13, 2025	87.25	88.46	86.97	87.93	3,073,444	+0.83(+0.95%)
May 12, 2025	87.96	88.55	86.52	87.10	4,648,689	+1.19(+1.39%)
May 09, 2025	86.00	86.38	85.69	85.91	3,855,294	+0.41(+0.48%)
May 08, 2025	84.54	86.19	84.54	85.50	4,467,278	+1.55(+1.85%)
May 07, 2025	82.91	84.26	82.91	83.95	4,827,890	+1.04(+1.25%)
May 06, 2025	81.12	83.55	81.12	82.91	4,368,563	+0.73(+0.89%)
May 05, 2025	81.47	82.78	81.19	82.18	2,710,529	+0.04(+0.05%)
May 02, 2025	82.35	83.31	81.97	82.14	4,335,045	+1.23(+1.52%)
May 01, 2025	80.01	81.53	79.72	80.91	3,275,836	+0.50(+0.62%)
Apr 30, 2025	78.88	80.60	77.77	80.41	4,856,973	+0.37(+0.46%)
Apr 29, 2025	78.75	80.36	78.56	80.04	3,142,161	+1.13(+1.43%)
Apr 28, 2025	78.95	79.50	78.53	78.91	2,995,505	+0.26(+0.33%)
Apr 25, 2025	78.71	79.16	78.17	78.65	2,508,275	-0.07(-0.09%)
Apr 24, 2025	77.69	79.22	77.49	78.72	4,897,916	+0.99(+1.27%)
Apr 23, 2025	77.91	79.68	77.48	77.73	3,764,121	+1.42(+1.86%)
Apr 22, 2025	75.40	76.71	75.35	76.31	3,789,148	+2.27(+3.07%)
Apr 21, 2025	75.39	75.73	73.55	74.04	2,627,414	-1.83(-2.41%)
Apr 17, 2025	75.48	77.02	74.80	75.87	4,345,326	+0.61(+0.81%)
Apr 16, 2025	77.20	77.35	74.75	75.26	5,179,235	-2.03(-2.62%)
Apr 15, 2025	77.75	78.57	76.96	77.29	3,837,329	+0.25(+0.32%)
Apr 14, 2025	77.54	78.56	76.45	77.04	4,462,829	-0.15(-0.19%)
Apr 11, 2025	73.16	78.19	72.05	77.19	6,846,609	+1.05(+1.38%)
Apr 10, 2025	77.15	78.04	74.17	76.14	5,420,709	-2.72(-3.45%)
Apr 09, 2025	71.67	79.66	71.67	78.86	6,440,050	+5.81(+7.96%)
Apr 08, 2025	76.49	77.18	71.69	73.05	4,862,652	-0.59(-0.80%)
Apr 07, 2025	70.90	75.14	70.03	73.63	7,506,960	+0.78(+1.06%)
Apr 04, 2025	76.57	78.25	72.93	72.86	6,738,633	-6.56(-8.26%)
Apr 03, 2025	80.74	81.45	79.29	79.42	5,294,958	-4.28(-5.12%)
Apr 02, 2025	82.50	84.03	82.05	83.70	3,209,989	+0.45(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.