Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 7.880 | 7.928 | 7.830 | 7.860 | 30,402 | +0.00(+0.00%) |
Sep 19, 2024 | 7.830 | 7.869 | 7.791 | 7.860 | 34,217 | +0.22(+2.88%) |
Sep 18, 2024 | 7.690 | 7.690 | 7.625 | 7.640 | 25,001 | -0.01(-0.13%) |
Sep 17, 2024 | 7.610 | 7.688 | 7.610 | 7.650 | 42,021 | +0.07(+0.92%) |
Sep 16, 2024 | 7.600 | 7.635 | 7.560 | 7.580 | 42,027 | +0.00(+0.00%) |
Sep 13, 2024 | 7.640 | 7.650 | 7.580 | 7.580 | 21,441 | -0.06(-0.79%) |
Sep 12, 2024 | 7.630 | 7.660 | 7.602 | 7.640 | 10,540 | +0.01(+0.13%) |
Sep 11, 2024 | 7.540 | 7.640 | 7.540 | 7.630 | 16,999 | +0.03(+0.39%) |
Sep 10, 2024 | 7.630 | 7.630 | 7.580 | 7.600 | 17,836 | -0.04(-0.56%) |
Sep 09, 2024 | 7.650 | 7.670 | 7.620 | 7.643 | 187,248 | -0.03(-0.35%) |
Sep 06, 2024 | 7.730 | 7.775 | 7.670 | 7.670 | 8,915 | -0.10(-1.29%) |
Sep 05, 2024 | 7.750 | 7.850 | 7.750 | 7.770 | 20,814 | +0.00(+0.00%) |
Sep 04, 2024 | 7.790 | 7.870 | 7.755 | 7.770 | 14,399 | +0.03(+0.39%) |
Sep 03, 2024 | 7.790 | 7.790 | 7.720 | 7.740 | 75,879 | -0.08(-1.02%) |
Aug 30, 2024 | 7.890 | 7.930 | 7.820 | 7.820 | 33,563 | +0.00(+0.00%) |
Aug 29, 2024 | 7.800 | 7.870 | 7.700 | 7.820 | 32,571 | +0.11(+1.43%) |
Aug 28, 2024 | 7.730 | 7.790 | 7.670 | 7.710 | 30,439 | -0.07(-0.90%) |
Aug 27, 2024 | 7.740 | 7.810 | 7.740 | 7.780 | 31,104 | +0.02(+0.26%) |
Aug 26, 2024 | 7.780 | 7.785 | 7.730 | 7.760 | 50,243 | -0.09(-1.15%) |
Aug 23, 2024 | 7.810 | 7.870 | 7.782 | 7.850 | 38,599 | +0.10(+1.29%) |
Aug 22, 2024 | 7.780 | 7.890 | 7.750 | 7.750 | 49,778 | -0.02(-0.23%) |
Aug 21, 2024 | 7.770 | 7.794 | 7.730 | 7.768 | 53,639 | -0.02(-0.28%) |
Aug 20, 2024 | 7.860 | 7.860 | 7.760 | 7.790 | 30,739 | -0.12(-1.52%) |
Aug 19, 2024 | 7.880 | 7.930 | 7.860 | 7.910 | 19,188 | +0.06(+0.71%) |
Aug 16, 2024 | 7.755 | 7.864 | 7.755 | 7.854 | 18,720 | +0.07(+0.89%) |
Aug 15, 2024 | 7.736 | 7.844 | 7.736 | 7.785 | 18,993 | +0.08(+1.02%) |
Aug 14, 2024 | 7.795 | 7.797 | 7.667 | 7.706 | 29,329 | -0.16(-2.00%) |
Aug 13, 2024 | 7.805 | 7.874 | 7.795 | 7.864 | 16,819 | +0.07(+0.88%) |
Aug 12, 2024 | 7.736 | 7.805 | 7.701 | 7.795 | 59,327 | +0.09(+1.15%) |
Aug 09, 2024 | 7.686 | 7.736 | 7.686 | 7.706 | 21,305 | -0.01(-0.13%) |
Aug 08, 2024 | 7.686 | 7.726 | 7.672 | 7.716 | 34,713 | +0.11(+1.42%) |
Aug 07, 2024 | 7.667 | 7.677 | 7.578 | 7.608 | 27,888 | +0.06(+0.78%) |
Aug 06, 2024 | 7.499 | 7.627 | 7.466 | 7.549 | 132,833 | +0.01(+0.13%) |
Aug 05, 2024 | 7.381 | 7.588 | 7.381 | 7.539 | 53,747 | -0.06(-0.78%) |
Aug 02, 2024 | 7.617 | 7.617 | 7.519 | 7.598 | 42,683 | -0.04(-0.52%) |
Aug 01, 2024 | 7.726 | 7.736 | 7.637 | 7.637 | 74,544 | -0.09(-1.15%) |
Jul 31, 2024 | 7.706 | 7.765 | 7.647 | 7.726 | 41,806 | +0.12(+1.55%) |
Jul 30, 2024 | 7.608 | 7.647 | 7.578 | 7.608 | 45,707 | -0.06(-0.77%) |
Jul 29, 2024 | 7.677 | 7.686 | 7.654 | 7.667 | 20,674 | -0.01(-0.13%) |
Jul 26, 2024 | 7.657 | 7.696 | 7.657 | 7.677 | 33,232 | +0.00(+0.00%) |
Jul 25, 2024 | 7.686 | 7.765 | 7.529 | 7.677 | 128,007 | -0.09(-1.14%) |
Jul 24, 2024 | 7.775 | 7.834 | 7.746 | 7.765 | 35,627 | -0.06(-0.76%) |
Jul 23, 2024 | 7.834 | 7.844 | 7.775 | 7.824 | 26,992 | -0.11(-1.37%) |
Jul 22, 2024 | 7.884 | 7.982 | 7.884 | 7.933 | 90,073 | +0.08(+1.00%) |
Jul 19, 2024 | 7.874 | 7.941 | 7.824 | 7.854 | 13,742 | -0.01(-0.13%) |
Jul 18, 2024 | 7.874 | 7.921 | 7.844 | 7.864 | 40,946 | -0.03(-0.37%) |
Jul 17, 2024 | 7.864 | 7.933 | 7.864 | 7.893 | 32,012 | -0.06(-0.74%) |
Jul 16, 2024 | 7.834 | 7.972 | 7.834 | 7.953 | 47,521 | +0.03(+0.37%) |
Jul 15, 2024 | 7.992 | 7.992 | 7.844 | 7.923 | 33,554 | -0.15(-1.83%) |
Jul 12, 2024 | 8.071 | 8.159 | 8.051 | 8.071 | 53,471 | +0.05(+0.61%) |
Jul 11, 2024 | 7.953 | 8.071 | 7.903 | 8.022 | 26,271 | +0.12(+1.50%) |
Jul 10, 2024 | 7.864 | 7.933 | 7.859 | 7.903 | 46,291 | +0.03(+0.38%) |
Jul 09, 2024 | 7.785 | 7.884 | 7.785 | 7.874 | 63,665 | +0.06(+0.76%) |
Jul 08, 2024 | 7.854 | 7.854 | 7.785 | 7.815 | 12,021 | -0.06(-0.75%) |
Jul 05, 2024 | 7.933 | 7.933 | 7.844 | 7.874 | 18,988 | -0.13(-1.60%) |
Jul 03, 2024 | 7.943 | 8.061 | 7.943 | 8.002 | 14,582 | +0.06(+0.74%) |
Jul 02, 2024 | 7.943 | 7.962 | 7.903 | 7.943 | 55,526 | +0.02(+0.25%) |