Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	21.01	21.23	17.49	17.85	2,018,537	-1.49(-7.70%)
May 04, 2026	19.40	20.07	19.25	19.34	1,767,887	-0.34(-1.73%)
May 01, 2026	19.66	19.88	19.16	19.68	941,974	+0.10(+0.51%)
Apr 30, 2026	18.76	19.63	18.76	19.58	1,029,609	+1.06(+5.72%)
Apr 29, 2026	19.53	19.76	18.25	18.52	1,080,369	-1.17(-5.94%)
Apr 28, 2026	19.63	19.97	19.28	19.69	790,495	+0.21(+1.08%)
Apr 27, 2026	19.95	20.32	19.42	19.48	1,249,661	-0.51(-2.55%)
Apr 24, 2026	20.01	20.22	19.71	19.99	791,030	+0.03(+0.15%)
Apr 23, 2026	20.08	20.42	19.71	19.96	740,302	-0.06(-0.30%)
Apr 22, 2026	19.75	20.03	19.58	20.02	707,750	+0.27(+1.37%)
Apr 21, 2026	20.50	20.67	19.57	19.75	759,829	-0.72(-3.52%)
Apr 20, 2026	20.41	20.70	20.10	20.47	964,481	-0.01(-0.05%)
Apr 17, 2026	19.67	20.63	19.60	20.48	1,080,995	+0.89(+4.54%)
Apr 16, 2026	19.45	19.66	19.20	19.59	970,220	+0.32(+1.66%)
Apr 15, 2026	18.95	19.29	18.77	19.27	625,965	+0.28(+1.47%)
Apr 14, 2026	19.00	19.22	18.75	18.99	627,924	+0.11(+0.58%)
Apr 13, 2026	18.63	18.93	18.10	18.88	1,109,517	+0.12(+0.64%)
Apr 10, 2026	18.56	19.00	18.32	18.76	1,243,249	+0.28(+1.52%)
Apr 09, 2026	17.54	18.60	17.54	18.48	996,165	+0.74(+4.17%)
Apr 08, 2026	17.08	17.76	17.08	17.74	1,248,585	+1.04(+6.23%)
Apr 07, 2026	16.50	16.78	16.47	16.70	1,440,805	-0.16(-0.95%)
Apr 06, 2026	16.41	16.92	16.17	16.86	1,232,916	+0.44(+2.68%)
Apr 02, 2026	16.27	16.52	16.01	16.42	1,112,018	-0.06(-0.36%)
Apr 01, 2026	16.13	16.66	16.02	16.48	1,479,661	+0.06(+0.37%)
Mar 31, 2026	17.02	17.07	16.00	16.42	1,671,923	-0.46(-2.73%)
Mar 30, 2026	17.16	17.16	16.67	16.88	961,609	-0.13(-0.76%)
Mar 27, 2026	17.13	17.26	16.88	17.01	940,735	-0.23(-1.33%)
Mar 26, 2026	16.62	17.33	16.62	17.24	1,059,295	+0.50(+2.99%)
Mar 25, 2026	16.85	16.85	16.49	16.74	959,580	+0.10(+0.60%)
Mar 24, 2026	16.87	17.12	16.60	16.64	1,121,333	-0.44(-2.58%)
Mar 23, 2026	17.07	17.57	16.91	17.08	1,320,663	+0.37(+2.21%)
Mar 20, 2026	16.89	17.18	16.63	16.71	1,582,884	-0.15(-0.89%)
Mar 19, 2026	16.80	16.97	16.63	16.86	993,201	-0.02(-0.12%)
Mar 18, 2026	17.32	17.39	16.86	16.88	1,006,200	-0.65(-3.71%)
Mar 17, 2026	17.19	17.70	17.19	17.53	1,339,340	+0.57(+3.36%)
Mar 16, 2026	17.35	17.35	16.81	16.96	1,708,997	-0.05(-0.29%)
Mar 13, 2026	16.75	17.11	16.70	17.01	1,143,073	+0.54(+3.28%)
Mar 12, 2026	17.42	17.48	16.38	16.47	1,933,402	-0.98(-5.62%)
Mar 11, 2026	17.78	17.80	17.11	17.45	1,622,748	-0.39(-2.19%)
Mar 10, 2026	18.05	18.34	17.76	17.84	1,631,478	-0.43(-2.35%)
Mar 09, 2026	18.99	19.02	17.88	18.27	1,670,572	-1.04(-5.39%)
Mar 06, 2026	18.93	19.40	18.51	19.31	1,170,302	+0.11(+0.57%)
Mar 05, 2026	18.77	19.27	18.51	19.20	1,659,203	+0.17(+0.89%)
Mar 04, 2026	20.15	20.80	18.94	19.03	1,286,483	-0.89(-4.47%)
Mar 03, 2026	19.99	20.34	19.16	19.92	1,472,632	-0.58(-2.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.