Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	30.00	30.09	30.00	30.09	197	+0.69(+2.36%)
Feb 05, 2026	29.56	29.59	29.40	29.40	800	-0.37(-1.23%)
Feb 04, 2026	29.86	29.86	29.69	29.76	8,695	-0.10(-0.33%)
Feb 03, 2026	29.99	29.99	29.86	29.86	908	+0.02(+0.06%)
Feb 02, 2026	29.76	29.85	29.67	29.85	1,537	+0.07(+0.24%)
Jan 30, 2026	30.04	30.04	29.75	29.77	710	-0.39(-1.29%)
Jan 29, 2026	30.01	30.16	29.82	30.16	600	+0.07(+0.25%)
Jan 28, 2026	29.94	30.09	29.94	30.09	312	-0.04(-0.14%)
Jan 27, 2026	30.11	30.17	30.10	30.13	2,833	+0.35(+1.16%)
Jan 26, 2026	29.76	29.82	29.76	29.78	1,515	+0.11(+0.37%)
Jan 23, 2026	29.70	29.70	29.67	29.67	252	+0.16(+0.53%)
Jan 22, 2026	29.45	29.53	29.45	29.52	3,390	+0.17(+0.58%)
Jan 21, 2026	29.16	29.40	29.14	29.35	4,311	+0.29(+1.01%)
Jan 20, 2026	29.09	29.45	29.05	29.05	1,835	-0.39(-1.31%)
Jan 16, 2026	29.41	29.89	29.41	29.44	27,655	-0.00(-0.00%)
Jan 15, 2026	29.43	29.57	29.43	29.44	27,860	+0.07(+0.23%)
Jan 14, 2026	29.37	29.42	29.27	29.37	8,791	+0.07(+0.24%)
Jan 13, 2026	29.27	30.05	29.27	29.30	663	-0.15(-0.51%)
Jan 12, 2026	29.29	29.45	29.29	29.45	258	+0.24(+0.82%)
Jan 09, 2026	29.09	29.23	29.09	29.21	2,253	+0.22(+0.77%)
Jan 08, 2026	28.92	29.00	28.86	28.99	1,457	-0.03(-0.11%)
Jan 07, 2026	29.06	29.21	28.98	29.02	13,527	-0.15(-0.52%)
Jan 06, 2026	29.15	29.27	29.14	29.18	5,014	+0.19(+0.65%)
Jan 05, 2026	28.77	29.04	28.75	28.99	19,156	+0.34(+1.18%)
Jan 02, 2026	28.90	28.90	28.58	28.65	3,396	+0.40(+1.42%)
Dec 31, 2025	28.31	28.43	28.15	28.25	5,257	-0.17(-0.59%)
Dec 30, 2025	28.46	28.94	28.42	28.42	752	+0.05(+0.18%)
Dec 29, 2025	28.33	28.40	28.33	28.37	3,553	-0.06(-0.20%)
Dec 26, 2025	28.41	28.46	28.39	28.43	4,196	+0.12(+0.42%)
Dec 24, 2025	28.31	28.31	28.31	28.31	312	+0.04(+0.14%)
Dec 23, 2025	28.21	28.30	28.21	28.27	11,845	+0.18(+0.63%)
Dec 22, 2025	28.08	28.12	28.08	28.09	230	+0.06(+0.23%)
Dec 19, 2025	28.02	28.07	28.02	28.03	1,535	+0.22(+0.79%)
Dec 18, 2025	27.87	27.88	27.80	27.80	3,627	+0.25(+0.91%)
Dec 17, 2025	27.56	27.56	27.56	27.56	1	-0.18(-0.66%)
Dec 16, 2025	27.74	27.74	27.66	27.74	328	-0.19(-0.66%)
Dec 15, 2025	27.93	27.93	27.93	27.93	0	+0.13(+0.47%)
Dec 12, 2025	27.87	27.88	27.79	27.80	3,443	-0.21(-0.76%)
Dec 11, 2025	28.01	28.01	28.01	28.01	1	+0.06(+0.23%)
Dec 10, 2025	27.95	27.95	27.95	27.95	2	+0.28(+1.02%)
Dec 09, 2025	27.70	27.70	27.66	27.66	3,462	-0.01(-0.03%)
Dec 08, 2025	27.66	27.70	27.66	27.67	1,336	-0.02(-0.07%)
Dec 05, 2025	27.76	27.76	27.68	27.69	2,207	+0.02(+0.09%)
Dec 04, 2025	27.68	27.68	27.66	27.66	1,524	+0.05(+0.18%)
Dec 03, 2025	27.57	27.61	27.54	27.61	2,065	+0.12(+0.44%)
Dec 02, 2025	27.50	27.50	27.45	27.49	3,078	+0.06(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.