Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	101.86	102.07	100.64	100.84	420,885	-1.16(-1.14%)
Mar 26, 2026	103.57	103.76	101.94	102.00	442,140	-2.32(-2.22%)
Mar 25, 2026	104.29	104.80	103.93	104.32	467,926	+0.66(+0.64%)
Mar 24, 2026	103.07	103.93	102.83	103.66	415,218	+0.50(+0.48%)
Mar 23, 2026	103.28	104.44	102.88	103.16	1,060,214	+0.70(+0.68%)
Mar 20, 2026	104.65	104.65	101.88	102.46	428,931	-2.33(-2.22%)
Mar 19, 2026	103.14	105.03	102.88	104.79	635,172	+0.56(+0.54%)
Mar 18, 2026	104.64	105.20	104.18	104.23	593,899	-0.19(-0.18%)
Mar 17, 2026	103.61	104.58	103.50	104.42	447,576	+0.66(+0.64%)
Mar 16, 2026	103.72	104.22	103.54	103.76	1,005,665	+1.36(+1.33%)
Mar 13, 2026	102.91	103.61	102.24	102.40	1,109,759	+0.37(+0.36%)
Mar 12, 2026	103.25	103.44	101.90	102.03	2,644,747	-2.07(-1.99%)
Mar 11, 2026	103.80	104.37	103.53	104.10	196,848	+0.60(+0.58%)
Mar 10, 2026	103.39	104.52	103.39	103.50	338,753	+0.32(+0.31%)
Mar 09, 2026	100.92	103.23	100.92	103.18	458,616	+1.90(+1.88%)
Mar 06, 2026	102.26	102.83	101.10	101.28	466,540	-2.03(-1.96%)
Mar 05, 2026	103.75	104.25	102.33	103.31	211,954	-1.11(-1.06%)
Mar 04, 2026	104.24	104.52	103.59	104.42	251,458	+1.11(+1.07%)
Mar 03, 2026	103.71	104.23	102.14	103.31	716,145	-2.30(-2.18%)
Mar 02, 2026	104.03	105.63	104.03	105.61	1,179,002	+0.83(+0.79%)
Feb 27, 2026	104.49	105.19	104.03	104.78	255,534	-0.61(-0.58%)
Feb 26, 2026	105.75	105.75	104.37	105.39	1,102,447	-0.30(-0.28%)
Feb 25, 2026	105.68	106.06	105.42	105.69	764,162	+0.79(+0.75%)
Feb 24, 2026	104.56	105.08	104.09	104.90	767,873	+0.53(+0.51%)
Feb 23, 2026	105.04	105.17	104.03	104.37	1,573,951	-0.68(-0.65%)
Feb 20, 2026	105.02	105.90	104.83	105.05	495,648	-0.21(-0.20%)
Feb 19, 2026	105.01	105.26	104.28	105.26	176,287	+0.16(+0.15%)
Feb 18, 2026	105.11	105.74	104.73	105.10	413,605	+0.29(+0.28%)
Feb 17, 2026	104.37	105.22	103.85	104.81	490,194	+0.08(+0.08%)
Feb 13, 2026	104.20	105.21	103.27	104.73	611,386	+0.89(+0.86%)
Feb 12, 2026	104.84	105.22	103.65	103.84	1,633,944	-0.56(-0.54%)
Feb 11, 2026	105.40	105.51	103.62	104.40	1,370,454	-0.28(-0.27%)
Feb 10, 2026	105.32	105.35	104.59	104.68	271,585	-0.49(-0.47%)
Feb 09, 2026	104.12	105.47	103.96	105.17	237,916	+0.76(+0.73%)
Feb 06, 2026	102.72	104.41	102.41	104.41	669,542	+3.12(+3.08%)
Feb 05, 2026	102.00	102.82	101.05	101.29	1,477,387	-1.51(-1.47%)
Feb 04, 2026	104.55	104.75	101.48	102.80	1,783,734	-1.51(-1.45%)
Feb 03, 2026	104.48	105.28	103.11	104.31	851,162	+0.33(+0.32%)
Feb 02, 2026	102.89	104.47	102.89	103.98	1,265,789	+0.57(+0.55%)
Jan 30, 2026	104.84	105.34	102.97	103.41	1,066,557	-1.56(-1.48%)
Jan 29, 2026	105.89	105.89	104.03	104.97	1,468,023	-0.83(-0.78%)
Jan 28, 2026	105.55	106.21	105.38	105.80	1,736,059	+0.91(+0.87%)
Jan 27, 2026	103.91	105.03	103.83	104.89	1,125,400	+1.36(+1.31%)
Jan 26, 2026	103.76	104.25	103.42	103.53	1,038,370	-0.14(-0.14%)
Jan 23, 2026	103.83	103.95	102.99	103.67	925,786	-0.15(-0.14%)
Jan 22, 2026	104.08	104.31	103.57	103.82	582,264	+0.38(+0.37%)
Jan 21, 2026	103.15	103.66	102.32	103.44	1,235,898	+0.74(+0.72%)
Jan 20, 2026	102.32	103.18	102.09	102.70	780,303	-0.71(-0.69%)
Jan 16, 2026	103.54	103.62	102.84	103.41	467,153	+0.40(+0.39%)
Jan 15, 2026	103.16	103.68	102.89	103.01	822,313	+0.39(+0.38%)
Jan 14, 2026	102.65	102.71	102.13	102.62	724,011	-0.15(-0.15%)
Jan 13, 2026	102.55	102.86	102.39	102.77	437,436	+0.25(+0.24%)
Jan 12, 2026	101.38	102.59	101.36	102.52	181,024	+0.98(+0.96%)
Jan 09, 2026	101.27	101.78	101.25	101.55	494,777	+0.45(+0.45%)
Jan 08, 2026	101.58	101.58	100.99	101.09	754,830	-0.42(-0.41%)
Jan 07, 2026	101.83	101.97	101.22	101.52	1,233,555	-0.56(-0.55%)
Jan 06, 2026	100.92	102.21	100.77	102.07	244,275	+1.25(+1.24%)
Jan 05, 2026	100.53	100.91	100.01	100.83	617,889	+0.90(+0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.