iShares Convertible Bond ETF (NY:ICVT)

90.10 +0.43 (+0.48%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 89.84 90.21 89.76 90.10 276,056 +0.43(+0.48%)
Jun 27, 2025 89.71 89.96 89.36 89.67 173,663 +0.00(+0.00%)
Jun 26, 2025 89.17 89.71 89.15 89.67 111,939 +0.55(+0.62%)
Jun 25, 2025 89.44 89.46 89.00 89.12 137,540 -0.08(-0.09%)
Jun 24, 2025 88.70 89.24 88.66 89.20 106,292 +0.89(+1.01%)
Jun 23, 2025 87.83 88.33 87.43 88.31 119,675 +0.27(+0.31%)
Jun 20, 2025 88.30 88.34 87.94 88.04 82,409 +0.08(+0.09%)
Jun 18, 2025 87.70 88.22 87.70 87.96 202,989 +0.11(+0.13%)
Jun 17, 2025 88.01 88.19 87.71 87.85 344,171 -0.36(-0.41%)
Jun 16, 2025 87.99 88.33 87.96 88.21 267,548 +0.60(+0.68%)
Jun 13, 2025 87.75 87.98 87.44 87.61 136,062 -0.51(-0.58%)
Jun 12, 2025 88.09 88.33 88.01 88.12 387,290 -0.30(-0.34%)
Jun 11, 2025 88.72 88.74 88.30 88.42 227,029 -0.09(-0.10%)
Jun 10, 2025 88.72 88.72 88.30 88.51 100,816 -0.07(-0.08%)
Jun 09, 2025 88.51 88.78 88.28 88.58 206,414 +0.36(+0.41%)
Jun 06, 2025 88.22 88.39 88.13 88.22 200,549 +0.32(+0.36%)
Jun 05, 2025 88.11 88.31 87.63 87.90 412,037 -0.16(-0.18%)
Jun 04, 2025 87.78 88.11 87.59 88.06 205,992 +0.41(+0.47%)
Jun 03, 2025 87.24 87.71 87.13 87.65 326,805 +0.53(+0.61%)
Jun 02, 2025 86.83 87.17 86.48 87.12 127,552 +0.23(+0.26%)
May 30, 2025 86.64 86.92 86.33 86.89 187,783 +0.15(+0.17%)
May 29, 2025 86.99 87.02 86.54 86.74 1,078,761 -0.02(-0.02%)
May 28, 2025 87.19 87.20 86.59 86.76 1,719,533 -0.36(-0.41%)
May 27, 2025 87.06 87.18 86.78 87.12 242,658 +0.61(+0.70%)
May 23, 2025 86.24 86.60 86.17 86.51 186,684 -0.15(-0.17%)
May 22, 2025 86.66 86.77 86.42 86.66 249,357 +0.02(+0.02%)
May 21, 2025 87.28 87.34 86.37 86.64 345,952 -0.88(-1.00%)
May 20, 2025 87.50 87.61 87.19 87.52 2,055,680 -0.33(-0.37%)
May 19, 2025 87.18 87.92 87.18 87.85 159,444 +0.05(+0.06%)
May 16, 2025 87.45 87.83 87.42 87.80 215,872 +0.48(+0.55%)
May 15, 2025 87.36 87.49 86.91 87.32 212,361 -0.18(-0.21%)
May 14, 2025 87.55 87.74 87.35 87.50 388,580 -0.02(-0.02%)
May 13, 2025 87.20 87.68 87.17 87.52 421,293 +0.46(+0.53%)
May 12, 2025 87.18 87.18 86.63 87.06 241,524 +0.89(+1.03%)
May 09, 2025 86.32 86.54 85.95 86.17 474,309 +0.06(+0.07%)
May 08, 2025 85.86 86.33 85.65 86.11 1,138,306 +1.03(+1.21%)
May 07, 2025 85.37 85.37 84.92 85.08 336,984 -0.08(-0.09%)
May 06, 2025 85.19 85.50 85.00 85.16 411,687 -0.28(-0.33%)
May 05, 2025 85.30 85.82 85.25 85.44 378,665 -0.32(-0.37%)
May 02, 2025 85.37 85.84 85.34 85.76 523,610 +0.99(+1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.