Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 89.84 | 90.21 | 89.76 | 90.10 | 276,056 | +0.43(+0.48%) |
Jun 27, 2025 | 89.71 | 89.96 | 89.36 | 89.67 | 173,663 | +0.00(+0.00%) |
Jun 26, 2025 | 89.17 | 89.71 | 89.15 | 89.67 | 111,939 | +0.55(+0.62%) |
Jun 25, 2025 | 89.44 | 89.46 | 89.00 | 89.12 | 137,540 | -0.08(-0.09%) |
Jun 24, 2025 | 88.70 | 89.24 | 88.66 | 89.20 | 106,292 | +0.89(+1.01%) |
Jun 23, 2025 | 87.83 | 88.33 | 87.43 | 88.31 | 119,675 | +0.27(+0.31%) |
Jun 20, 2025 | 88.30 | 88.34 | 87.94 | 88.04 | 82,409 | +0.08(+0.09%) |
Jun 18, 2025 | 87.70 | 88.22 | 87.70 | 87.96 | 202,989 | +0.11(+0.13%) |
Jun 17, 2025 | 88.01 | 88.19 | 87.71 | 87.85 | 344,171 | -0.36(-0.41%) |
Jun 16, 2025 | 87.99 | 88.33 | 87.96 | 88.21 | 267,548 | +0.60(+0.68%) |
Jun 13, 2025 | 87.75 | 87.98 | 87.44 | 87.61 | 136,062 | -0.51(-0.58%) |
Jun 12, 2025 | 88.09 | 88.33 | 88.01 | 88.12 | 387,290 | -0.30(-0.34%) |
Jun 11, 2025 | 88.72 | 88.74 | 88.30 | 88.42 | 227,029 | -0.09(-0.10%) |
Jun 10, 2025 | 88.72 | 88.72 | 88.30 | 88.51 | 100,816 | -0.07(-0.08%) |
Jun 09, 2025 | 88.51 | 88.78 | 88.28 | 88.58 | 206,414 | +0.36(+0.41%) |
Jun 06, 2025 | 88.22 | 88.39 | 88.13 | 88.22 | 200,549 | +0.32(+0.36%) |
Jun 05, 2025 | 88.11 | 88.31 | 87.63 | 87.90 | 412,037 | -0.16(-0.18%) |
Jun 04, 2025 | 87.78 | 88.11 | 87.59 | 88.06 | 205,992 | +0.41(+0.47%) |
Jun 03, 2025 | 87.24 | 87.71 | 87.13 | 87.65 | 326,805 | +0.53(+0.61%) |
Jun 02, 2025 | 86.83 | 87.17 | 86.48 | 87.12 | 127,552 | +0.23(+0.26%) |
May 30, 2025 | 86.64 | 86.92 | 86.33 | 86.89 | 187,783 | +0.15(+0.17%) |
May 29, 2025 | 86.99 | 87.02 | 86.54 | 86.74 | 1,078,761 | -0.02(-0.02%) |
May 28, 2025 | 87.19 | 87.20 | 86.59 | 86.76 | 1,719,533 | -0.36(-0.41%) |
May 27, 2025 | 87.06 | 87.18 | 86.78 | 87.12 | 242,658 | +0.61(+0.70%) |
May 23, 2025 | 86.24 | 86.60 | 86.17 | 86.51 | 186,684 | -0.15(-0.17%) |
May 22, 2025 | 86.66 | 86.77 | 86.42 | 86.66 | 249,357 | +0.02(+0.02%) |
May 21, 2025 | 87.28 | 87.34 | 86.37 | 86.64 | 345,952 | -0.88(-1.00%) |
May 20, 2025 | 87.50 | 87.61 | 87.19 | 87.52 | 2,055,680 | -0.33(-0.37%) |
May 19, 2025 | 87.18 | 87.92 | 87.18 | 87.85 | 159,444 | +0.05(+0.06%) |
May 16, 2025 | 87.45 | 87.83 | 87.42 | 87.80 | 215,872 | +0.48(+0.55%) |
May 15, 2025 | 87.36 | 87.49 | 86.91 | 87.32 | 212,361 | -0.18(-0.21%) |
May 14, 2025 | 87.55 | 87.74 | 87.35 | 87.50 | 388,580 | -0.02(-0.02%) |
May 13, 2025 | 87.20 | 87.68 | 87.17 | 87.52 | 421,293 | +0.46(+0.53%) |
May 12, 2025 | 87.18 | 87.18 | 86.63 | 87.06 | 241,524 | +0.89(+1.03%) |
May 09, 2025 | 86.32 | 86.54 | 85.95 | 86.17 | 474,309 | +0.06(+0.07%) |
May 08, 2025 | 85.86 | 86.33 | 85.65 | 86.11 | 1,138,306 | +1.03(+1.21%) |
May 07, 2025 | 85.37 | 85.37 | 84.92 | 85.08 | 336,984 | -0.08(-0.09%) |
May 06, 2025 | 85.19 | 85.50 | 85.00 | 85.16 | 411,687 | -0.28(-0.33%) |
May 05, 2025 | 85.30 | 85.82 | 85.25 | 85.44 | 378,665 | -0.32(-0.37%) |
May 02, 2025 | 85.37 | 85.84 | 85.34 | 85.76 | 523,610 | +0.99(+1.17%) |