Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	62.86	63.68	62.86	63.56	71,162	+1.77(+2.86%)
Feb 05, 2026	62.18	62.58	61.79	61.79	146,743	-0.62(-0.99%)
Feb 04, 2026	63.55	63.55	62.21	62.41	224,383	-0.79(-1.25%)
Feb 03, 2026	63.54	63.57	62.72	63.20	538,541	+0.31(+0.49%)
Feb 02, 2026	62.08	63.05	62.08	62.89	90,971	+0.33(+0.53%)
Jan 30, 2026	63.16	63.32	62.23	62.56	75,960	-1.25(-1.96%)
Jan 29, 2026	64.31	64.31	62.92	63.81	72,981	-0.15(-0.23%)
Jan 28, 2026	64.09	64.09	63.59	63.96	105,389	+0.31(+0.49%)
Jan 27, 2026	63.11	63.65	63.11	63.65	75,922	+1.25(+2.00%)
Jan 26, 2026	62.34	62.66	62.34	62.40	87,028	-0.19(-0.30%)
Jan 23, 2026	61.97	62.61	61.83	62.59	152,830	+0.48(+0.76%)
Jan 22, 2026	62.08	62.33	61.94	62.12	67,532	+0.54(+0.87%)
Jan 21, 2026	61.38	61.93	61.29	61.58	50,625	+0.95(+1.56%)
Jan 20, 2026	60.72	61.08	60.56	60.63	60,765	-0.57(-0.92%)
Jan 16, 2026	61.32	61.50	60.88	61.20	141,761	-0.23(-0.37%)
Jan 15, 2026	61.45	61.77	61.23	61.43	64,728	+0.29(+0.47%)
Jan 14, 2026	60.91	61.21	60.88	61.14	98,631	+0.40(+0.66%)
Jan 13, 2026	61.02	61.07	60.65	60.74	46,928	-0.41(-0.67%)
Jan 12, 2026	60.45	61.22	60.44	61.15	55,847	+0.76(+1.26%)
Jan 09, 2026	60.10	60.45	60.03	60.39	70,316	+0.35(+0.58%)
Jan 08, 2026	59.98	60.13	59.84	60.04	63,410	-0.16(-0.27%)
Jan 07, 2026	60.25	60.38	59.93	60.20	537,071	-0.28(-0.46%)
Jan 06, 2026	60.38	60.63	60.38	60.48	75,923	+0.57(+0.95%)
Jan 05, 2026	59.58	60.02	59.19	59.91	79,177	+0.61(+1.03%)
Jan 02, 2026	58.92	59.31	58.86	59.30	213,182	+1.45(+2.51%)
Dec 31, 2025	57.99	58.01	57.77	57.85	35,209	-0.13(-0.22%)
Dec 30, 2025	58.04	58.10	57.91	57.98	30,663	+0.10(+0.17%)
Dec 29, 2025	57.72	58.67	57.63	57.88	77,551	-0.04(-0.07%)
Dec 26, 2025	57.65	57.92	57.65	57.92	28,137	+0.46(+0.80%)
Dec 24, 2025	57.49	57.55	57.43	57.46	20,885	+0.13(+0.23%)
Dec 23, 2025	57.04	57.38	56.96	57.33	191,675	+0.24(+0.42%)
Dec 22, 2025	56.97	57.12	56.96	57.09	76,739	+0.21(+0.37%)
Dec 19, 2025	56.68	56.98	56.64	56.88	83,931	+0.59(+1.05%)
Dec 18, 2025	56.41	56.61	56.26	56.29	135,126	+0.65(+1.17%)
Dec 17, 2025	56.33	56.35	55.58	55.64	72,318	-0.31(-0.55%)
Dec 16, 2025	55.94	56.25	55.86	55.95	97,382	-0.38(-0.67%)
Dec 15, 2025	56.87	56.87	56.33	56.33	54,630	-0.14(-0.24%)
Dec 12, 2025	57.20	57.20	56.35	56.47	89,138	-0.64(-1.12%)
Dec 11, 2025	57.03	57.25	56.80	57.11	61,550	-0.26(-0.46%)
Dec 10, 2025	57.05	57.53	56.88	57.37	94,435	+0.48(+0.84%)
Dec 09, 2025	56.68	56.95	56.48	56.89	76,650	-0.06(-0.10%)
Dec 08, 2025	57.15	57.16	56.81	56.95	76,405	-0.18(-0.31%)
Dec 05, 2025	57.24	57.49	57.06	57.13	57,945	+0.47(+0.83%)
Dec 04, 2025	56.80	56.81	56.57	56.65	35,997	-0.10(-0.17%)
Dec 03, 2025	56.50	56.75	56.42	56.75	57,631	+0.04(+0.07%)
Dec 02, 2025	56.71	56.79	56.50	56.71	55,942	+0.11(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.