Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	110.11	110.13	110.11	110.12	3,924,867	+0.04(+0.04%)
Apr 01, 2026	110.09	110.09	110.08	110.08	5,693,152	-0.31(-0.28%)
Mar 31, 2026	110.38	110.39	110.38	110.39	7,300,749	+0.01(+0.01%)
Mar 30, 2026	110.37	110.38	110.37	110.38	3,313,885	+0.02(+0.02%)
Mar 27, 2026	110.35	110.36	110.35	110.36	2,681,869	+0.04(+0.04%)
Mar 26, 2026	110.33	110.33	110.32	110.32	2,518,432	+0.00(+0.00%)
Mar 25, 2026	110.32	110.32	110.31	110.32	1,703,888	+0.01(+0.01%)
Mar 24, 2026	110.30	110.31	110.30	110.31	1,947,725	+0.01(+0.01%)
Mar 23, 2026	110.28	110.30	110.28	110.30	4,859,955	+0.02(+0.02%)
Mar 20, 2026	110.28	110.29	110.28	110.28	4,833,215	+0.03(+0.03%)
Mar 19, 2026	110.25	110.26	110.25	110.25	2,494,446	+0.00(+0.00%)
Mar 18, 2026	110.25	110.26	110.25	110.25	1,327,058	+0.00(+0.00%)
Mar 17, 2026	110.25	110.25	110.24	110.25	2,493,363	+0.01(+0.01%)
Mar 16, 2026	110.23	110.24	110.23	110.24	2,176,565	+0.01(+0.01%)
Mar 13, 2026	110.23	110.23	110.22	110.23	6,687,488	+0.04(+0.04%)
Mar 12, 2026	110.20	110.20	110.19	110.19	3,206,072	+0.00(+0.00%)
Mar 11, 2026	110.19	110.19	110.18	110.19	1,970,193	+0.01(+0.01%)
Mar 10, 2026	110.18	110.19	110.17	110.18	3,285,182	+0.01(+0.01%)
Mar 09, 2026	110.17	110.17	110.16	110.17	4,270,804	+0.01(+0.01%)
Mar 06, 2026	110.16	110.17	110.16	110.16	5,782,523	+0.03(+0.03%)
Mar 05, 2026	110.13	110.13	110.12	110.13	2,198,656	+0.02(+0.02%)
Mar 04, 2026	110.11	110.12	110.11	110.11	2,188,487	+0.00(+0.00%)
Mar 03, 2026	110.11	110.11	110.10	110.11	3,477,336	+0.01(+0.01%)
Mar 02, 2026	110.11	110.11	110.10	110.10	3,520,616	-0.29(-0.26%)
Feb 27, 2026	110.39	110.40	110.39	110.39	5,135,872	+0.03(+0.03%)
Feb 26, 2026	110.36	110.37	110.36	110.36	1,856,536	+0.01(+0.01%)
Feb 25, 2026	110.36	110.36	110.35	110.35	1,725,458	+0.01(+0.01%)
Feb 24, 2026	110.34	110.35	110.34	110.34	2,217,889	+0.01(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.