Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	44.09	44.12	44.05	44.11	53,370	-0.01(-0.02%)
Feb 05, 2026	43.98	44.12	43.96	44.12	90,298	+0.22(+0.50%)
Feb 04, 2026	43.88	43.92	43.86	43.90	47,671	-0.04(-0.08%)
Feb 03, 2026	43.89	43.94	43.85	43.94	85,960	+0.02(+0.04%)
Feb 02, 2026	43.97	43.98	43.91	43.92	67,657	-0.05(-0.12%)
Jan 30, 2026	43.98	44.01	43.94	43.97	56,409	+0.01(+0.02%)
Jan 29, 2026	43.89	44.00	43.89	43.96	85,581	+0.00(+0.00%)
Jan 28, 2026	43.95	43.97	43.91	43.96	69,848	-0.01(-0.02%)
Jan 27, 2026	44.02	44.06	43.97	43.97	129,424	-0.05(-0.11%)
Jan 26, 2026	44.06	44.07	44.02	44.02	111,070	+0.01(+0.03%)
Jan 23, 2026	43.97	44.01	43.91	44.01	43,870	+0.06(+0.14%)
Jan 22, 2026	43.91	43.97	43.88	43.95	62,472	+0.05(+0.12%)
Jan 21, 2026	43.81	43.93	43.79	43.89	71,180	+0.15(+0.34%)
Jan 20, 2026	43.79	43.84	43.74	43.74	153,317	-0.24(-0.54%)
Jan 16, 2026	44.03	44.05	43.95	43.98	67,620	-0.08(-0.18%)
Jan 15, 2026	44.14	44.14	44.06	44.06	71,473	-0.05(-0.12%)
Jan 14, 2026	44.03	44.13	44.03	44.11	126,484	+0.09(+0.21%)
Jan 13, 2026	44.01	44.04	43.94	44.02	111,955	+0.06(+0.15%)
Jan 12, 2026	43.91	44.00	43.90	43.96	64,665	-0.03(-0.08%)
Jan 09, 2026	43.89	44.02	43.86	43.99	300,406	+0.10(+0.24%)
Jan 08, 2026	43.88	43.92	43.87	43.89	73,407	-0.10(-0.22%)
Jan 07, 2026	44.03	44.04	43.96	43.98	80,335	+0.05(+0.11%)
Jan 06, 2026	43.89	43.95	43.83	43.93	73,195	+0.01(+0.02%)
Jan 05, 2026	43.88	43.97	43.86	43.92	830,245	+0.08(+0.18%)
Jan 02, 2026	43.90	43.90	43.83	43.84	76,203	-0.05(-0.11%)
Dec 31, 2025	43.98	43.99	43.89	43.89	45,510	-0.11(-0.25%)
Dec 30, 2025	43.96	44.03	43.95	44.00	170,324	+0.01(+0.02%)
Dec 29, 2025	43.98	44.02	43.96	43.99	73,241	+0.04(+0.09%)
Dec 26, 2025	44.00	44.01	43.92	43.95	55,278	-0.05(-0.12%)
Dec 24, 2025	43.90	44.00	43.87	44.00	77,594	+0.15(+0.34%)
Dec 23, 2025	43.75	43.87	43.73	43.85	63,104	+0.02(+0.05%)
Dec 22, 2025	43.83	43.84	43.80	43.83	97,151	-0.01(-0.02%)
Dec 19, 2025	43.86	43.88	43.80	43.84	292,941	-0.05(-0.12%)
Dec 18, 2025	43.90	43.93	43.86	43.90	61,291	+0.11(+0.25%)
Dec 17, 2025	43.75	43.81	43.75	43.79	42,095	-0.03(-0.07%)
Dec 16, 2025	43.68	43.84	43.68	43.82	47,647	+0.09(+0.22%)
Dec 15, 2025	43.78	43.81	43.72	43.72	41,557	+0.02(+0.05%)
Dec 12, 2025	43.69	43.72	43.67	43.70	34,622	-0.14(-0.33%)
Dec 11, 2025	43.95	43.98	43.83	43.85	47,608	-0.02(-0.05%)
Dec 10, 2025	43.72	43.90	43.71	43.87	64,486	+0.13(+0.29%)
Dec 09, 2025	43.81	43.82	43.69	43.74	49,391	-0.02(-0.05%)
Dec 08, 2025	43.81	43.82	43.69	43.76	51,134	-0.05(-0.12%)
Dec 05, 2025	43.89	43.89	43.78	43.82	43,599	-0.06(-0.15%)
Dec 04, 2025	43.91	43.91	43.85	43.88	50,936	-0.09(-0.21%)
Dec 03, 2025	43.92	44.04	43.89	43.97	47,966	+0.09(+0.21%)
Dec 02, 2025	43.84	43.90	43.82	43.88	70,835	+0.04(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.