Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	41.53	41.91	40.72	40.88	594,135	-0.65(-1.57%)
Aug 18, 2025	41.27	41.72	41.21	41.53	203,267	+0.30(+0.73%)
Aug 15, 2025	41.81	41.82	40.89	41.23	498,915	-0.40(-0.96%)
Aug 14, 2025	41.73	41.86	40.94	41.63	331,132	-1.19(-2.78%)
Aug 13, 2025	41.74	42.86	41.57	42.82	584,052	+1.67(+4.06%)
Aug 12, 2025	39.41	41.23	39.21	41.15	417,277	+2.27(+5.85%)
Aug 11, 2025	39.02	39.35	38.72	38.88	102,383	-0.02(-0.04%)
Aug 08, 2025	39.19	39.33	38.70	38.89	181,572	+0.10(+0.26%)
Aug 07, 2025	39.76	39.80	38.31	38.79	191,292	-0.21(-0.54%)
Aug 06, 2025	39.17	39.17	38.65	39.00	145,798	-0.15(-0.38%)
Aug 05, 2025	39.03	39.27	38.21	39.15	171,868	+0.46(+1.19%)
Aug 04, 2025	37.59	38.70	37.48	38.69	287,147	+1.57(+4.23%)
Aug 01, 2025	37.52	37.63	36.18	37.12	543,145	-1.56(-4.03%)
Jul 31, 2025	39.07	39.60	38.50	38.68	378,831	-0.80(-2.03%)
Jul 30, 2025	40.21	40.65	38.93	39.48	397,580	-0.37(-0.93%)
Jul 29, 2025	40.89	40.90	39.64	39.85	269,419	-0.57(-1.41%)
Jul 28, 2025	40.84	40.86	40.15	40.42	325,420	-0.05(-0.12%)
Jul 25, 2025	40.50	40.56	39.85	40.47	178,666	+0.26(+0.65%)
Jul 24, 2025	40.94	41.06	40.19	40.21	221,398	-1.13(-2.73%)
Jul 23, 2025	40.70	41.37	40.44	41.34	382,373	+1.23(+3.07%)
Jul 22, 2025	39.56	40.33	39.22	40.11	214,207	+0.64(+1.62%)
Jul 21, 2025	40.24	40.54	39.44	39.47	161,342	-0.35(-0.88%)
Jul 18, 2025	40.87	40.89	39.70	39.82	249,905	-0.59(-1.46%)
Jul 17, 2025	39.40	40.48	39.27	40.41	231,915	+1.01(+2.56%)
Jul 16, 2025	39.07	39.48	37.93	39.40	312,659	+0.80(+2.07%)
Jul 15, 2025	40.51	40.55	38.60	38.60	317,891	-1.56(-3.88%)
Jul 14, 2025	39.51	40.23	39.43	40.16	351,881	+0.48(+1.21%)
Jul 11, 2025	40.22	40.25	39.64	39.68	204,180	-1.09(-2.67%)
Jul 10, 2025	40.30	41.24	40.11	40.77	286,147	+0.35(+0.87%)
Jul 09, 2025	40.00	40.42	39.52	40.42	187,086	+0.89(+2.25%)
Jul 08, 2025	39.28	39.91	39.26	39.53	168,734	+0.52(+1.33%)
Jul 07, 2025	39.67	40.10	38.56	39.01	445,271	-1.21(-3.01%)
Jul 03, 2025	39.87	40.31	39.77	40.22	275,928	+0.67(+1.69%)
Jul 02, 2025	38.59	39.55	38.27	39.55	459,473	+1.06(+2.75%)
Jul 01, 2025	37.27	39.31	37.13	38.49	358,840	+0.82(+2.18%)
Jun 30, 2025	37.97	37.99	37.55	37.67	405,107	+0.10(+0.27%)
Jun 27, 2025	37.78	38.23	37.14	37.57	193,751	+0.02(+0.05%)
Jun 26, 2025	36.70	37.61	36.64	37.55	151,670	+1.14(+3.13%)
Jun 25, 2025	37.31	37.31	36.37	36.41	178,551	-0.81(-2.18%)
Jun 24, 2025	36.88	37.42	36.55	37.22	386,192	+0.90(+2.48%)
Jun 23, 2025	35.21	36.33	34.66	36.32	1,010,575	+0.82(+2.31%)
Jun 20, 2025	36.10	36.15	35.24	35.50	396,050	-0.12(-0.34%)
Jun 18, 2025	35.22	36.20	35.04	35.62	422,100	+0.35(+0.99%)
Jun 17, 2025	35.44	35.91	35.24	35.27	221,009	-0.78(-2.16%)
Jun 16, 2025	35.94	36.42	35.68	36.05	247,515	+0.79(+2.24%)
Jun 13, 2025	35.55	36.06	35.01	35.26	369,960	-1.36(-3.71%)
Jun 12, 2025	36.37	36.74	36.21	36.62	201,607	-0.25(-0.68%)
Jun 11, 2025	37.54	37.69	36.78	36.87	469,891	-0.34(-0.91%)
Jun 10, 2025	37.16	37.50	36.97	37.21	327,197	+0.39(+1.06%)
Jun 09, 2025	36.98	37.11	36.54	36.82	416,392	+0.53(+1.46%)
Jun 06, 2025	36.16	36.37	35.88	36.29	309,156	+1.13(+3.21%)
Jun 05, 2025	35.24	35.63	34.68	35.16	242,148	+0.01(+0.03%)
Jun 04, 2025	35.44	35.70	35.10	35.15	158,936	-0.21(-0.59%)
Jun 03, 2025	34.52	35.55	34.27	35.36	221,507	+1.05(+3.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.