Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	20.76	21.29	20.76	21.19	43,821	+0.47(+2.26%)
Feb 05, 2026	21.18	21.18	20.57	20.72	77,705	-0.09(-0.43%)
Feb 04, 2026	20.52	20.91	20.52	20.81	75,645	+0.48(+2.36%)
Feb 03, 2026	19.54	20.48	19.51	20.33	33,576	+0.69(+3.51%)
Feb 02, 2026	19.22	19.72	19.18	19.64	30,868	+0.47(+2.45%)
Jan 30, 2026	18.69	19.19	18.68	19.17	14,790	+0.61(+3.29%)
Jan 29, 2026	18.60	18.85	18.53	18.56	136,671	-0.10(-0.54%)
Jan 28, 2026	18.91	18.92	18.62	18.66	11,108	-0.39(-2.06%)
Jan 27, 2026	18.97	19.06	18.70	19.05	129,367	+0.18(+0.96%)
Jan 26, 2026	18.97	19.11	18.87	18.87	131,374	-0.07(-0.37%)
Jan 23, 2026	18.71	18.94	18.71	18.94	121,989	+0.29(+1.56%)
Jan 22, 2026	18.76	18.77	18.60	18.65	31,516	-0.06(-0.32%)
Jan 21, 2026	18.62	18.76	18.42	18.71	11,216	-0.02(-0.08%)
Jan 20, 2026	18.47	18.76	18.29	18.73	141,010	+0.11(+0.57%)
Jan 16, 2026	18.59	18.64	18.42	18.62	11,085	-0.08(-0.45%)
Jan 15, 2026	18.61	18.78	18.51	18.70	23,022	+0.06(+0.33%)
Jan 14, 2026	18.20	18.71	18.20	18.64	23,448	+0.47(+2.57%)
Jan 13, 2026	17.77	18.18	17.77	18.18	22,867	+0.41(+2.29%)
Jan 12, 2026	17.49	17.79	17.35	17.77	28,352	+0.42(+2.41%)
Jan 09, 2026	17.05	17.38	16.97	17.35	47,979	+0.37(+2.19%)
Jan 08, 2026	16.36	17.12	16.28	16.98	75,748	+0.73(+4.49%)
Jan 07, 2026	16.70	16.70	16.25	16.25	28,923	-0.37(-2.23%)
Jan 06, 2026	16.37	17.02	16.37	16.62	46,502	+0.04(+0.24%)
Jan 05, 2026	16.59	16.66	16.38	16.58	63,190	-0.16(-0.96%)
Jan 02, 2026	16.70	16.83	16.53	16.74	44,677	+0.02(+0.12%)
Dec 31, 2025	16.97	16.97	16.71	16.72	19,449	-0.22(-1.30%)
Dec 30, 2025	16.97	17.02	16.90	16.94	8,165	-0.03(-0.18%)
Dec 29, 2025	17.00	17.04	16.93	16.97	45,603	+0.01(+0.09%)
Dec 26, 2025	16.89	17.03	16.86	16.96	3,853	+0.05(+0.30%)
Dec 24, 2025	16.75	16.92	16.75	16.90	7,807	+0.26(+1.57%)
Dec 23, 2025	16.73	16.78	16.59	16.64	43,447	-0.15(-0.91%)
Dec 22, 2025	16.96	16.96	16.76	16.80	14,182	-0.16(-0.97%)
Dec 19, 2025	17.01	17.06	16.95	16.96	19,555	-0.22(-1.27%)
Dec 18, 2025	17.34	17.40	17.13	17.18	32,989	-0.15(-0.84%)
Dec 17, 2025	17.16	17.41	17.16	17.32	16,296	+0.13(+0.73%)
Dec 16, 2025	17.86	17.86	17.13	17.20	40,057	-0.13(-0.76%)
Dec 15, 2025	17.37	17.40	17.25	17.33	5,905	+0.08(+0.47%)
Dec 12, 2025	17.09	17.25	17.05	17.25	9,491	+0.28(+1.64%)
Dec 11, 2025	16.93	17.10	16.88	16.97	6,515	+0.25(+1.48%)
Dec 10, 2025	16.74	16.77	16.63	16.72	7,253	+0.09(+0.54%)
Dec 09, 2025	16.65	16.65	16.58	16.63	1,816	+0.09(+0.53%)
Dec 08, 2025	16.65	16.65	16.53	16.54	17,699	-0.28(-1.66%)
Dec 05, 2025	16.92	17.11	16.82	16.82	25,782	-0.01(-0.07%)
Dec 04, 2025	16.88	16.90	16.70	16.83	12,672	-0.18(-1.04%)
Dec 03, 2025	17.17	17.17	17.00	17.01	11,772	+0.00(+0.00%)
Dec 02, 2025	16.97	17.03	16.78	17.01	14,356	-0.19(-1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.