Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	52.35	53.38	52.35	53.38	7,762	+1.83(+3.56%)
Feb 05, 2026	52.38	52.63	51.41	51.55	8,392	-0.72(-1.38%)
Feb 04, 2026	51.38	52.72	51.38	52.27	8,240	+1.28(+2.51%)
Feb 03, 2026	51.63	53.00	50.92	50.99	28,997	-1.11(-2.14%)
Feb 02, 2026	51.20	52.25	51.20	52.10	24,401	+0.62(+1.21%)
Jan 30, 2026	51.30	51.51	50.60	51.48	6,896	+0.58(+1.13%)
Jan 29, 2026	50.99	51.26	50.85	50.91	10,888	-0.29(-0.56%)
Jan 28, 2026	51.61	51.63	50.70	51.19	9,987	-0.79(-1.52%)
Jan 27, 2026	52.41	52.76	51.75	51.98	10,615	-1.85(-3.43%)
Jan 26, 2026	53.36	53.91	53.36	53.83	12,166	+0.46(+0.87%)
Jan 23, 2026	53.79	53.93	52.88	53.36	9,536	-0.60(-1.11%)
Jan 22, 2026	53.73	54.52	53.73	53.96	7,266	+0.01(+0.02%)
Jan 21, 2026	51.94	54.07	51.94	53.95	11,747	+1.94(+3.73%)
Jan 20, 2026	51.23	52.11	50.63	52.01	9,450	-0.25(-0.48%)
Jan 16, 2026	52.77	52.91	52.26	52.26	7,118	-0.88(-1.66%)
Jan 15, 2026	52.79	53.34	52.03	53.14	7,579	-0.56(-1.04%)
Jan 14, 2026	52.75	53.74	52.75	53.70	11,563	+0.71(+1.34%)
Jan 13, 2026	53.57	53.57	52.41	52.99	9,803	-0.44(-0.83%)
Jan 12, 2026	53.41	53.43	52.61	53.43	18,233	+0.06(+0.11%)
Jan 09, 2026	53.99	54.40	53.37	53.37	16,707	-0.67(-1.24%)
Jan 08, 2026	54.73	55.41	53.63	54.04	8,709	-1.04(-1.88%)
Jan 07, 2026	54.40	55.58	54.40	55.08	16,072	+1.10(+2.05%)
Jan 06, 2026	52.00	54.11	52.00	53.97	9,051	+2.05(+3.94%)
Jan 05, 2026	52.02	52.02	50.59	51.93	10,306	-0.31(-0.60%)
Jan 02, 2026	50.97	52.29	50.97	52.24	7,807	+0.43(+0.83%)
Dec 31, 2025	52.34	52.43	51.81	51.81	10,556	-0.68(-1.29%)
Dec 30, 2025	52.53	52.61	52.25	52.49	6,154	-0.03(-0.05%)
Dec 29, 2025	52.80	52.80	52.52	52.52	8,732	-0.21(-0.40%)
Dec 26, 2025	52.40	52.74	52.31	52.73	3,625	+0.11(+0.21%)
Dec 24, 2025	52.26	52.62	52.26	52.62	4,007	+0.64(+1.24%)
Dec 23, 2025	52.31	52.35	51.96	51.98	9,812	-0.28(-0.53%)
Dec 22, 2025	51.59	52.28	51.59	52.26	21,326	+0.69(+1.34%)
Dec 19, 2025	51.20	52.03	51.20	51.57	3,568	+0.65(+1.27%)
Dec 18, 2025	50.84	51.53	50.84	50.92	7,932	+0.08(+0.16%)
Dec 17, 2025	51.15	51.46	50.83	50.84	10,124	-0.21(-0.41%)
Dec 16, 2025	51.95	51.99	50.44	51.05	20,561	-1.43(-2.72%)
Dec 15, 2025	51.59	52.54	51.59	52.48	21,703	+1.43(+2.80%)
Dec 12, 2025	50.74	51.32	50.71	51.05	15,548	+0.31(+0.61%)
Dec 11, 2025	50.01	51.08	50.01	50.74	31,522	+0.98(+1.96%)
Dec 10, 2025	48.77	49.87	48.56	49.76	46,344	+1.36(+2.80%)
Dec 09, 2025	49.83	50.07	48.41	48.41	20,814	-1.04(-2.10%)
Dec 08, 2025	50.57	50.64	49.33	49.45	41,192	-1.23(-2.42%)
Dec 05, 2025	51.52	51.59	50.45	50.67	98,681	-0.29(-0.56%)
Dec 04, 2025	51.87	51.87	50.72	50.96	13,587	-0.88(-1.70%)
Dec 03, 2025	51.45	52.27	51.45	51.84	15,571	+0.46(+0.89%)
Dec 02, 2025	51.80	51.98	51.27	51.38	50,199	-0.62(-1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.