Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	21.95	22.36	21.39	21.44	53,047	-0.68(-3.07%)
Jan 30, 2026	22.07	22.12	21.62	22.12	11,635	-0.09(-0.42%)
Jan 29, 2026	22.55	22.58	21.98	22.21	7,158	+0.01(+0.03%)
Jan 28, 2026	22.15	22.42	22.10	22.21	9,869	-0.08(-0.37%)
Jan 27, 2026	22.08	22.32	22.08	22.29	3,829	+0.51(+2.34%)
Jan 26, 2026	21.49	21.91	21.49	21.78	6,847	+0.35(+1.62%)
Jan 23, 2026	21.45	21.46	21.23	21.43	7,180	-0.18(-0.85%)
Jan 22, 2026	22.21	22.21	21.54	21.62	12,192	-0.28(-1.29%)
Jan 21, 2026	21.96	22.03	21.59	21.90	12,080	+0.05(+0.23%)
Jan 20, 2026	21.92	22.22	21.79	21.85	10,715	-0.46(-2.06%)
Jan 16, 2026	22.00	22.43	22.00	22.31	6,468	-0.26(-1.15%)
Jan 15, 2026	22.30	22.74	22.30	22.57	14,752	+0.49(+2.20%)
Jan 14, 2026	21.75	22.20	21.75	22.08	8,034	+0.32(+1.45%)
Jan 13, 2026	21.50	21.78	21.46	21.77	5,787	+0.28(+1.29%)
Jan 12, 2026	21.54	21.59	21.36	21.49	22,176	+0.01(+0.03%)
Jan 09, 2026	21.55	21.78	21.45	21.48	110,356	+0.54(+2.57%)
Jan 08, 2026	20.96	21.16	20.91	20.95	10,637	+0.14(+0.65%)
Jan 07, 2026	22.04	22.04	20.70	20.81	12,449	-1.09(-4.97%)
Jan 06, 2026	21.87	21.94	21.53	21.90	6,839	+0.20(+0.91%)
Jan 05, 2026	22.32	22.32	21.02	21.70	21,575	-0.46(-2.07%)
Jan 02, 2026	21.72	22.35	21.72	22.16	14,877	+0.44(+2.03%)
Dec 31, 2025	21.94	21.94	21.70	21.72	21,338	-0.25(-1.16%)
Dec 30, 2025	21.90	22.05	21.87	21.97	17,517	+0.10(+0.48%)
Dec 29, 2025	21.92	22.13	21.87	21.87	5,562	+0.08(+0.35%)
Dec 26, 2025	21.71	21.85	21.66	21.79	6,516	-0.08(-0.34%)
Dec 24, 2025	21.63	21.87	21.63	21.87	6,697	+0.24(+1.11%)
Dec 23, 2025	21.49	21.77	21.49	21.63	6,197	+0.12(+0.57%)
Dec 22, 2025	21.30	21.58	21.28	21.50	7,913	+0.16(+0.75%)
Dec 19, 2025	21.90	21.96	21.34	21.35	6,972	-0.61(-2.77%)
Dec 18, 2025	21.62	22.13	21.62	21.95	24,783	+0.47(+2.18%)
Dec 17, 2025	21.66	21.86	21.30	21.48	9,919	-0.36(-1.66%)
Dec 16, 2025	21.88	21.89	21.56	21.85	12,290	-0.14(-0.63%)
Dec 15, 2025	21.70	22.01	21.66	21.98	9,345	+0.38(+1.77%)
Dec 12, 2025	22.07	22.07	21.58	21.60	7,671	-0.15(-0.71%)
Dec 11, 2025	21.57	21.90	21.48	21.76	3,962	+0.28(+1.28%)
Dec 10, 2025	21.52	21.53	21.33	21.48	5,785	-0.04(-0.19%)
Dec 09, 2025	21.83	21.94	21.52	21.52	2,955	+0.08(+0.36%)
Dec 08, 2025	22.36	22.36	21.43	21.44	14,013	-0.59(-2.67%)
Dec 05, 2025	22.44	22.55	22.03	22.03	11,746	-0.46(-2.05%)
Dec 04, 2025	22.43	22.86	22.43	22.49	4,108	-0.13(-0.56%)
Dec 03, 2025	22.83	22.83	22.48	22.62	6,428	-0.18(-0.81%)
Dec 02, 2025	23.13	23.13	22.73	22.81	24,227	-0.31(-1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.