Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	2.030	2.520	2.030	2.380	21,857	+0.33(+16.10%)
Mar 30, 2026	1.940	2.060	1.910	2.050	11,468	+0.05(+2.50%)
Mar 27, 2026	2.000	2.075	1.950	2.000	17,223	-0.11(-5.21%)
Mar 26, 2026	1.850	2.170	1.850	2.110	15,274	+0.17(+8.76%)
Mar 25, 2026	1.970	2.010	1.720	1.940	4,837	+0.01(+0.52%)
Mar 24, 2026	1.930	1.930	1.930	1.930	2,469	-0.10(-4.93%)
Mar 23, 2026	2.050	2.100	2.022	2.030	5,514	+0.00(+0.00%)
Mar 20, 2026	2.080	2.200	2.005	2.030	5,861	-0.07(-3.33%)
Mar 19, 2026	2.071	2.240	2.071	2.100	5,278	+0.00(+0.00%)
Mar 18, 2026	2.160	2.220	2.020	2.100	23,822	-0.09(-4.11%)
Mar 17, 2026	1.960	2.300	1.940	2.190	19,435	+0.20(+10.05%)
Mar 16, 2026	1.630	2.100	1.630	1.990	59,389	+0.30(+17.82%)
Mar 13, 2026	1.656	1.720	1.640	1.689	3,601	+0.06(+3.62%)
Mar 12, 2026	1.630	1.670	1.630	1.630	5,053	-0.18(-9.94%)
Mar 11, 2026	1.690	1.825	1.690	1.810	6,064	+0.12(+7.42%)
Mar 10, 2026	1.729	1.740	1.632	1.685	2,502	+0.06(+4.01%)
Mar 09, 2026	1.810	1.810	1.526	1.620	22,734	-0.11(-6.38%)
Mar 06, 2026	1.890	1.930	1.730	1.730	16,601	+0.04(+2.39%)
Mar 05, 2026	1.530	1.690	1.510	1.690	6,311	+0.17(+11.18%)
Mar 04, 2026	1.520	1.550	1.470	1.520	21,225	-0.04(-2.63%)
Mar 03, 2026	1.610	1.680	1.512	1.561	13,035	-0.04(-2.50%)
Mar 02, 2026	1.793	1.793	1.580	1.601	12,138	-0.16(-9.03%)
Feb 27, 2026	2.010	2.010	1.760	1.760	11,400	-0.23(-11.56%)
Feb 26, 2026	2.360	2.440	1.990	1.990	17,066	-0.19(-8.72%)
Feb 25, 2026	2.060	2.250	2.050	2.180	22,085	+0.14(+6.76%)
Feb 24, 2026	2.139	2.139	1.920	2.042	5,801	-0.12(-5.46%)
Feb 23, 2026	2.310	2.310	2.031	2.160	10,744	-0.15(-6.49%)
Feb 20, 2026	2.340	2.340	2.310	2.310	9,250	+0.06(+2.67%)
Feb 19, 2026	2.270	2.400	2.230	2.250	6,061	+0.02(+0.90%)
Feb 18, 2026	2.200	2.660	1.950	2.230	64,388	-0.08(-3.67%)
Feb 17, 2026	2.370	2.370	2.315	2.315	1,330	-0.04(-1.91%)
Feb 13, 2026	2.360	2.500	2.200	2.360	23,951	-0.15(-5.83%)
Feb 12, 2026	2.400	2.570	2.395	2.506	10,298	-0.06(-2.49%)
Feb 10, 2026				2.570	831	-0.11(-4.10%)
Feb 09, 2026	2.680	2.680	2.680	2.680	1,372	+0.16(+6.34%)
Feb 06, 2026	2.605	2.638	2.520	2.520	9,211	-0.03(-1.17%)
Feb 05, 2026	2.530	2.610	2.530	2.550	3,255	-0.12(-4.49%)
Feb 04, 2026	2.770	2.770	2.520	2.670	7,888	-0.15(-5.32%)
Feb 03, 2026	2.820	2.820	2.820	2.820	3,445	+0.04(+1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.